If you invested 1000 GBp in Severn Trent Plc (SVT.L) 10 years ago, it would be worth 1,906.25 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,386.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.53 GBp. This corresponds to total returns of 90.62%, 38.64%, 7.15%, respectively, with annualized returns of 6.66%, 6.75%, 7.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2,856 | 2,882 | 2,882 | 2,882 | 2,812 | 534,542 |
| June 19, 2026 | 2,880 | 2,842 | 2,842 | 2,884 | 2,836 | 1.42M |
| June 18, 2026 | 2,896 | 2,894 | 2,894 | 2,910 | 2,862 | 786,742 |
| June 17, 2026 | 2,898 | 2,904 | 2,904 | 2,904 | 2,866 | 687,819 |
| June 16, 2026 | 2,872 | 2,896 | 2,896 | 2,990 | 2,848.91 | 443,022 |
| June 15, 2026 | 2,946 | 2,874 | 2,874 | 2,946 | 2,868 | 1.08M |
| June 12, 2026 | 2,924 | 2,926 | 2,926 | 2,934 | 2,890 | 353,768 |
| June 11, 2026 | 2,926 | 2,904 | 2,904 | 2,940 | 2,888 | 702,368 |
| June 10, 2026 | 2,918 | 2,924 | 2,924 | 2,932 | 2,872 | 471,019 |
| June 09, 2026 | 2,916 | 2,914 | 2,914 | 2,944 | 2,898 | 435,061 |
| June 08, 2026 | 2,950 | 2,922 | 2,922 | 2,976 | 2,898 | 579,295 |
| June 05, 2026 | 2,984 | 2,964 | 2,964 | 3,006 | 2,944 | 402,431 |
| June 04, 2026 | 2,906 | 2,952 | 2,952 | 2,958 | 2,902 | 607,152 |
| June 03, 2026 | 2,900 | 2,918 | 2,918 | 2,944 | 2,886 | 1.14M |
| June 02, 2026 | 2,938 | 2,900 | 2,900 | 2,968 | 2,848 | 864,762 |
| June 01, 2026 | 2,990 | 2,924 | 2,924 | 2,990 | 2,900 | 544,030 |
| May 29, 2026 | 3,016 | 2,970 | 2,970 | 3,030 | 2,970 | 1.93M |
| May 28, 2026 | 3,038 | 3,004 | 3,004 | 3,058 | 2,998 | 501,304 |
| May 27, 2026 | 3,104 | 3,114 | 3,114 | 3,120 | 3,080 | 827,594 |
| May 26, 2026 | 3,152 | 3,136 | 3,136 | 3,174 | 3,132 | 697,558 |
| May 22, 2026 | 3,090 | 3,128 | 3,128 | 3,146.38 | 3,070.53 | 880,021 |
| May 21, 2026 | 3,062 | 3,100 | 3,100 | 3,121.6 | 3,050 | 859,905 |
| May 20, 2026 | 2,988 | 3,080 | 3,080 | 3,160 | 2,988 | 1.59M |
| May 19, 2026 | 2,952 | 3,012 | 3,012 | 3,024 | 2,952 | 730,719 |
| May 18, 2026 | 2,876 | 2,940 | 2,940 | 2,956 | 2,844 | 695,715 |
| May 15, 2026 | 3,110 | 2,882 | 2,882 | 3,110 | 2,880 | 1.67M |
| May 14, 2026 | 3,126 | 3,134 | 3,134 | 3,160 | 3,126 | 330,002 |
| May 13, 2026 | 3,124 | 3,108 | 3,108 | 3,164 | 3,102 | 438,505 |
| May 12, 2026 | 3,130 | 3,128 | 3,128 | 3,132 | 3,102 | 494,022 |
| May 11, 2026 | 3,138 | 3,152 | 3,152 | 3,156 | 3,108 | 646,367 |
| May 08, 2026 | 3,113 | 3,133 | 3,133 | 3,195 | 3,100 | 498,748 |
| May 07, 2026 | 3,214 | 3,133 | 3,133 | 3,215 | 3,117 | 606,233 |
| May 06, 2026 | 3,155 | 3,219 | 3,219 | 3,219 | 3,135 | 895,800 |
| May 05, 2026 | 3,173 | 3,143 | 3,143 | 3,241 | 3,122 | 853,507 |
| May 01, 2026 | 3,240 | 3,197 | 3,197 | 3,244.12 | 3,148 | 534,103 |
| April 30, 2026 | 3,055 | 3,269 | 3,269 | 3,335 | 3,043.85 | 2.3M |
| April 29, 2026 | 3,119 | 3,047 | 3,047 | 3,137 | 3,025 | 842,455 |
| April 28, 2026 | 3,140 | 3,129 | 3,129 | 3,149 | 3,117 | 1.11M |
| April 27, 2026 | 3,142 | 3,132 | 3,132 | 3,150.34 | 3,112 | 685,270 |
| April 24, 2026 | 3,138 | 3,153 | 3,153 | 3,194 | 3,135 | 1.32M |
| April 23, 2026 | 3,096 | 3,149 | 3,149 | 3,160 | 3,078 | 559,092 |
| April 22, 2026 | 3,094 | 3,116 | 3,116 | 3,122 | 3,094 | 696,413 |
| April 21, 2026 | 3,178 | 3,095 | 3,095 | 3,186 | 3,095 | 602,688 |
| April 20, 2026 | 3,190 | 3,170 | 3,170 | 3,190 | 3,147 | 493,769 |
| April 17, 2026 | 3,175 | 3,151 | 3,151 | 3,175 | 3,103.5 | 1.35M |
| April 16, 2026 | 3,178 | 3,169 | 3,169 | 3,220 | 3,151 | 440,904 |
| April 15, 2026 | 3,191 | 3,168 | 3,168 | 3,196 | 3,145 | 462,725 |
| April 14, 2026 | 3,192 | 3,192 | 3,192 | 3,210 | 3,165 | 487,202 |
| April 13, 2026 | 3,242 | 3,184 | 3,184 | 3,251 | 3,168 | 505,731 |
| April 10, 2026 | 3,226 | 3,255 | 3,255 | 3,261 | 3,218 | 931,930 |
| April 09, 2026 | 3,208 | 3,252 | 3,252 | 3,258 | 3,205 | 396,991 |
| April 08, 2026 | 3,196 | 3,192 | 3,192 | 3,237 | 3,183 | 681,922 |
| April 07, 2026 | 3,168 | 3,164 | 3,164 | 3,191 | 3,140 | 367,870 |
| April 02, 2026 | 3,137 | 3,177 | 3,177 | 3,201 | 3,127 | 586,167 |
| April 01, 2026 | 3,119 | 3,143 | 3,143 | 3,162 | 3,112 | 159,510 |
| March 31, 2026 | 3,085 | 3,090 | 3,090 | 3,124 | 3,075 | 578,935 |
| March 30, 2026 | 3,003 | 3,088 | 3,088 | 3,089 | 3,001.1 | 770,455 |
| March 27, 2026 | 2,990 | 2,995 | 2,995 | 3,012 | 2,952 | 674,297 |
| March 26, 2026 | 2,966 | 2,988 | 2,988 | 2,996 | 2,962 | 467,275 |
| March 25, 2026 | 2,928 | 2,987 | 2,987 | 2,993 | 2,928 | 482,781 |