If you invested 1000 GBp in Severn Trent Plc (SVT.L) 10 years ago, it would be worth 1,822.52 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,420.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,203.57 GBp. This corresponds to total returns of 82.25%, 42.08%, 20.36%, respectively, with annualized returns of 6.19%, 7.27%, 20.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,048 | 3,074 | 3,074 | 3,110 | 3,030 | 566,141 |
| September 30, 2026 | 3,086 | 3,096 | 3,096 | 3,170 | 3,076 | 1.36M |
| September 29, 2026 | 3,068 | 3,068 | 3,068 | 3,082 | 2,997.35 | 996,870 |
| September 28, 2026 | 3,086 | 3,070 | 3,070 | 3,116 | 3,070 | 345,483 |
| September 25, 2026 | 3,056 | 3,062 | 3,062 | 3,100 | 3,049.4 | 348,834 |
| September 24, 2026 | 3,032 | 3,062 | 3,062 | 3,086 | 3,014 | 426,280 |
| September 23, 2026 | 3,106 | 3,044 | 3,044 | 3,106 | 3,044 | 438,268 |
| September 22, 2026 | 3,098 | 3,108 | 3,108 | 3,120 | 3,072 | 488,644 |
| September 21, 2026 | 3,016 | 3,088 | 3,088 | 3,098 | 3,016 | 344,715 |
| September 18, 2026 | 3,070 | 3,054 | 3,054 | 3,074 | 3,038 | 2.62M |
| September 17, 2026 | 3,020 | 3,076 | 3,076 | 3,084 | 3,004 | 499,189 |
| September 16, 2026 | 2,946 | 3,008 | 3,008 | 3,008 | 2,938 | 558,441 |
| September 15, 2026 | 2,904 | 2,950 | 2,950 | 2,950 | 2,888 | 435,318 |
| September 11, 2026 | 2,924 | 2,930 | 2,930 | 2,952.59 | 2,900 | 492,400 |
| September 10, 2026 | 2,934 | 2,912 | 2,912 | 2,956 | 2,912 | 381,539 |
| September 09, 2026 | 2,936 | 2,926 | 2,926 | 2,978 | 2,918 | 411,428 |
| September 08, 2026 | 2,942 | 2,932 | 2,932 | 2,946 | 2,917.4 | 393,308 |
| September 07, 2026 | 2,968 | 2,944 | 2,944 | 2,984 | 2,942 | 226,335 |
| September 04, 2026 | 2,984 | 2,982 | 2,982 | 3,006 | 2,955 | 372,194 |
| September 03, 2026 | 2,988 | 2,988 | 2,988 | 2,994 | 2,940 | 405,400 |
| September 02, 2026 | 3,054 | 2,986 | 2,986 | 3,088 | 2,974 | 732,005 |
| September 01, 2026 | 3,162 | 3,062 | 3,062 | 3,162 | 3,050 | 827,700 |
| August 28, 2026 | 3,110 | 3,146 | 3,146 | 3,152 | 3,102 | 2.02M |
| August 27, 2026 | 3,144 | 3,100 | 3,100 | 3,150 | 3,076 | 369,644 |
| August 26, 2026 | 3,172 | 3,150 | 3,150 | 3,176 | 3,150 | 234,041 |
| August 25, 2026 | 3,136 | 3,152 | 3,152 | 3,154 | 3,116 | 320,681 |
| August 24, 2026 | 3,122 | 3,122 | 3,122 | 3,142.7 | 3,100 | 640,977 |
| August 21, 2026 | 3,104 | 3,114 | 3,114 | 3,128 | 3,092 | 445,378 |
| August 20, 2026 | 3,104 | 3,090 | 3,090 | 3,120 | 3,076 | 380,952 |
| August 19, 2026 | 3,092 | 3,068 | 3,068 | 3,100 | 3,064 | 408,781 |
| August 18, 2026 | 3,056 | 3,092 | 3,092 | 3,098 | 3,032 | 444,633 |
| August 17, 2026 | 3,102 | 3,040 | 3,040 | 3,108 | 3,018 | 361,843 |
| August 14, 2026 | 3,108 | 3,090 | 3,090 | 3,116 | 3,056 | 477,413 |
| August 13, 2026 | 3,102 | 3,104 | 3,104 | 3,134 | 3,060 | 538,519 |
| August 12, 2026 | 3,096 | 3,106 | 3,106 | 3,122 | 3,084 | 432,865 |
| August 11, 2026 | 3,094 | 3,082 | 3,082 | 3,116 | 3,080 | 394,839 |
| August 10, 2026 | 3,142 | 3,098 | 3,098 | 3,146 | 3,084 | 360,609 |
| August 07, 2026 | 3,110 | 3,142 | 3,142 | 3,154 | 3,080 | 620,510 |
| August 06, 2026 | 3,100 | 3,116 | 3,116 | 3,116 | 3,068 | 437,334 |
| August 05, 2026 | 3,062 | 3,082 | 3,082 | 3,112 | 3,060 | 401,111 |
| August 04, 2026 | 3,036 | 3,050 | 3,050 | 3,092 | 3,020 | 596,094 |
| August 03, 2026 | 3,002 | 3,036 | 3,036 | 3,080 | 2,978 | 594,459 |
| July 31, 2026 | 3,048 | 3,018 | 3,018 | 3,070 | 3,014 | 805,983 |
| July 30, 2026 | 3,002 | 3,028 | 3,028 | 3,068 | 2,994 | 315,125 |
| July 29, 2026 | 3,060 | 3,032 | 3,032 | 3,062 | 3,014 | 332,421 |
| July 28, 2026 | 3,024 | 3,060 | 3,060 | 3,083 | 3,006 | 518,083 |
| July 27, 2026 | 3,050 | 3,008 | 3,008 | 3,050 | 2,998 | 458,672 |
| July 23, 2026 | 3,032 | 3,014 | 3,014 | 3,040 | 2,988 | 435,695 |
| July 22, 2026 | 2,978 | 3,038 | 3,038 | 3,050 | 2,964 | 393,929 |
| July 21, 2026 | 2,978 | 2,980 | 2,980 | 3,000 | 2,948 | 438,119 |
| July 20, 2026 | 3,050 | 3,010 | 3,010 | 3,060 | 2,994 | 400,960 |
| July 17, 2026 | 3,000 | 3,066 | 3,066 | 3,104 | 2,982 | 1.63M |
| July 16, 2026 | 2,962 | 2,980 | 2,980 | 2,990 | 2,948 | 364,019 |
| July 15, 2026 | 3,006 | 2,984 | 2,984 | 3,012 | 2,966 | 768,346 |
| July 14, 2026 | 3,000 | 3,008 | 3,008 | 3,024 | 2,984 | 557,770 |
| July 13, 2026 | 2,974 | 3,012 | 3,012 | 3,024 | 2,960 | 402,713 |
| July 10, 2026 | 2,932 | 2,960 | 2,960 | 2,974 | 2,932 | 342,336 |
| July 09, 2026 | 2,962 | 2,954 | 2,954 | 2,980 | 2,937.7 | 301,910 |
| July 08, 2026 | 2,982 | 2,962 | 2,962 | 2,990 | 2,938 | 503,405 |
| July 07, 2026 | 2,990 | 2,998 | 2,998 | 3,010 | 2,962.84 | 382,420 |