Severn Trent Plc (SVT.L) LSE

2,952.00

+34(+1.17%)

Updated at June 04 12:37PM

Currency In GBp

SVT.L Historical Return

If you invested 1000 GBp in Severn Trent Plc (SVT.L) 10 years ago, it would be worth 1,946.17 GBp as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,436.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,131.18 GBp. This corresponds to total returns of 94.62%, 43.66%, 13.12%, respectively, with annualized returns of 6.89%, 7.51%, 13.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20262,9002,9182,9182,9442,8861.14M
June 02, 20262,9382,9002,9002,9682,848864,762
June 01, 20262,9902,9242,9242,9902,900544,030
May 29, 20263,0162,9702,9703,0302,9701.93M
May 28, 20263,0383,0043,0043,0582,998501,304
May 27, 20263,1043,1143,1143,1203,080827,594
May 26, 20263,1523,1363,1363,1743,132697,558
May 22, 20263,0903,1283,1283,146.383,070.53880,021
May 21, 20263,0623,1003,1003,121.63,050859,905
May 20, 20262,9883,0803,0803,1602,9881.59M
May 19, 20262,9523,0123,0123,0242,952730,719
May 18, 20262,8762,9402,9402,9562,844695,715
May 15, 20263,1102,8822,8823,1102,8801.67M
May 14, 20263,1263,1343,1343,1603,126330,002
May 13, 20263,1243,1083,1083,1643,102438,505
May 12, 20263,1303,1283,1283,1323,102494,022
May 11, 20263,1383,1523,1523,1563,108646,367
May 08, 20263,1133,1333,1333,1953,100498,748
May 07, 20263,2143,1333,1333,2153,117606,233
May 06, 20263,1553,2193,2193,2193,135895,800
May 05, 20263,1733,1433,1433,2413,122853,507
May 01, 20263,2403,1973,1973,244.123,148534,103
April 30, 20263,0553,2693,2693,3353,043.852.3M
April 29, 20263,1193,0473,0473,1373,025842,455
April 28, 20263,1403,1293,1293,1493,1171.11M
April 27, 20263,1423,1323,1323,150.343,112685,270
April 24, 20263,1383,1533,1533,1943,1351.32M
April 23, 20263,0963,1493,1493,1603,078559,092
April 22, 20263,0943,1163,1163,1223,094696,413
April 21, 20263,1783,0953,0953,1863,095602,688
April 20, 20263,1903,1703,1703,1903,147493,769
April 17, 20263,1753,1513,1513,1753,103.51.35M
April 16, 20263,1783,1693,1693,2203,151440,904
April 15, 20263,1913,1683,1683,1963,145462,725
April 14, 20263,1923,1923,1923,2103,165487,202
April 13, 20263,2423,1843,1843,2513,168505,731
April 10, 20263,2263,2553,2553,2613,218931,930
April 09, 20263,2083,2523,2523,2583,205396,991
April 08, 20263,1963,1923,1923,2373,183681,922
April 07, 20263,1683,1643,1643,1913,140367,870
April 02, 20263,1373,1773,1773,2013,127586,167
April 01, 20263,1193,1433,1433,1623,112159,510
March 31, 20263,0853,0903,0903,1243,075578,935
March 30, 20263,0033,0883,0883,0893,001.1770,455
March 27, 20262,9902,9952,9953,0122,952674,297
March 26, 20262,9662,9882,9882,9962,962467,275
March 25, 20262,9282,9872,9872,9932,928482,781
March 24, 20262,9532,9192,9192,9602,913434,330
March 23, 20262,9022,9232,9232,9752,866760,949
March 20, 20263,0232,9582,9583,0462,9442.04M
March 19, 20263,0932,9992,9993,1042,999789,863
March 18, 20263,1803,1163,1163,1843,097439,759
March 17, 20263,1593,1773,1773,2183,146543,566
March 16, 20263,1423,1463,1463,1993,116277,455
March 13, 20263,1803,1583,1583,2153,142330,025
March 12, 20263,0873,1693,1693,1693,080462,139
March 11, 20263,0973,0873,0873,1223,069709,751
March 10, 20263,1093,0913,0913,1333,091509,014
March 09, 20263,1033,0763,0763,1053,039783,143
March 06, 20263,1863,1263,1263,2153,126875,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved