Severn Trent Plc (SVT.L) LSE

3,046.00

-88(-2.81%)

Updated at May 15 09:06AM

Currency In GBp

SVT.L Historical Return

If you invested 1000 GBp in Severn Trent Plc (SVT.L) 10 years ago, it would be worth 2,068.55 GBp as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,507.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,207.84 GBp. This corresponds to total returns of 106.85%, 50.76%, 20.78%, respectively, with annualized returns of 7.54%, 8.56%, 20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SVT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	3,126	3,134	3,134	3,160	3,126	330,002
May 13, 2026	3,124	3,108	3,108	3,164	3,102	438,505
May 12, 2026	3,130	3,128	3,128	3,132	3,102	494,022
May 11, 2026	3,138	3,152	3,152	3,156	3,108	646,367
May 08, 2026	3,113	3,133	3,133	3,195	3,100	498,748
May 07, 2026	3,214	3,133	3,133	3,215	3,117	606,233
May 06, 2026	3,155	3,219	3,219	3,219	3,135	895,800
May 05, 2026	3,173	3,143	3,143	3,241	3,122	853,507
May 01, 2026	3,240	3,197	3,197	3,244.12	3,148	534,103
April 30, 2026	3,055	3,269	3,269	3,335	3,043.85	2.3M
April 29, 2026	3,119	3,047	3,047	3,137	3,025	842,455
April 28, 2026	3,140	3,129	3,129	3,149	3,117	1.11M
April 27, 2026	3,142	3,132	3,132	3,150.34	3,112	685,270
April 24, 2026	3,138	3,153	3,153	3,194	3,135	1.32M
April 23, 2026	3,096	3,149	3,149	3,160	3,078	559,092
April 22, 2026	3,094	3,116	3,116	3,122	3,094	696,413
April 21, 2026	3,178	3,095	3,095	3,186	3,095	602,688
April 20, 2026	3,190	3,170	3,170	3,190	3,147	493,769
April 17, 2026	3,175	3,151	3,151	3,175	3,103.5	1.35M
April 16, 2026	3,178	3,169	3,169	3,220	3,151	440,904
April 15, 2026	3,191	3,168	3,168	3,196	3,145	462,725
April 14, 2026	3,192	3,192	3,192	3,210	3,165	487,202
April 13, 2026	3,242	3,184	3,184	3,251	3,168	505,731
April 10, 2026	3,226	3,255	3,255	3,261	3,218	931,930
April 09, 2026	3,208	3,252	3,252	3,258	3,205	396,991
April 08, 2026	3,196	3,192	3,192	3,237	3,183	681,922
April 07, 2026	3,168	3,164	3,164	3,191	3,140	367,870
April 02, 2026	3,137	3,177	3,177	3,201	3,127	586,167
April 01, 2026	3,119	3,143	3,143	3,162	3,112	159,510
March 31, 2026	3,085	3,090	3,090	3,124	3,075	578,935
March 30, 2026	3,003	3,088	3,088	3,089	3,001.1	770,455
March 27, 2026	2,990	2,995	2,995	3,012	2,952	674,297
March 26, 2026	2,966	2,988	2,988	2,996	2,962	467,275
March 25, 2026	2,928	2,987	2,987	2,993	2,928	482,781
March 24, 2026	2,953	2,919	2,919	2,960	2,913	434,330
March 23, 2026	2,902	2,923	2,923	2,975	2,866	760,949
March 20, 2026	3,023	2,958	2,958	3,046	2,944	2.04M
March 19, 2026	3,093	2,999	2,999	3,104	2,999	789,863
March 18, 2026	3,180	3,116	3,116	3,184	3,097	439,759
March 17, 2026	3,159	3,177	3,177	3,218	3,146	543,566
March 16, 2026	3,142	3,146	3,146	3,199	3,116	277,455
March 13, 2026	3,180	3,158	3,158	3,215	3,142	330,025
March 12, 2026	3,087	3,169	3,169	3,169	3,080	462,139
March 11, 2026	3,097	3,087	3,087	3,122	3,069	709,751
March 10, 2026	3,109	3,091	3,091	3,133	3,091	509,014
March 09, 2026	3,103	3,076	3,076	3,105	3,039	783,143
March 06, 2026	3,186	3,126	3,126	3,215	3,126	875,712
March 05, 2026	3,192	3,194	3,194	3,248	3,175	493,591
March 04, 2026	3,177	3,194	3,194	3,220	3,168.68	625,751
March 03, 2026	3,206	3,169	3,169	3,239	3,156	699,105
March 02, 2026	3,262	3,273	3,273	3,299	3,251	724,284
February 27, 2026	3,232	3,280	3,280	3,291	3,213	1.07M
February 26, 2026	3,206	3,230	3,230	3,231	3,191	475,247
February 25, 2026	3,178	3,206	3,206	3,212	3,155	521,294
February 24, 2026	3,154	3,202	3,202	3,216	3,150	511,524
February 23, 2026	3,155	3,152	3,152	3,169	3,121	667,372
February 20, 2026	3,127	3,142	3,142	3,158	3,119	569,437
February 19, 2026	3,150	3,129	3,129	3,167	3,111	1.31M
February 18, 2026	3,211	3,158	3,158	3,227.5	3,158	647,579
February 17, 2026	3,225	3,220	3,220	3,268	3,190	396,372