Schloss Wachenheim AG (SWA.DE) XETRA

Currency In EUR

SWA.DE Historical Return

If you invested €1000 in Schloss Wachenheim AG (SWA.DE) 10 years ago, it would be worth €1,331.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €876.58, while €1000 invested 1 year ago would be worth €986.47. This corresponds to total returns of 33.17%, -12.34%, -1.35%, respectively, with annualized returns of 2.9%, -2.6%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14	13.85	13.85	14.4	13.85	2,768
July 30, 2026	13.65	13.8	13.8	13.95	13.65	534
July 29, 2026	13.75	13.9	13.9	14.2	13.75	4,267
July 28, 2026	13.9	13.8	13.8	13.9	13.8	200
July 27, 2026	13.7	13.8	13.8	13.8	13.65	306
July 24, 2026	13.65	13.7	13.7	13.8	13.65	396
July 23, 2026	14	13.75	13.75	14	13.75	1,905
July 22, 2026	13.9	13.85	13.85	13.9	13.85	1,014
July 21, 2026	13.9	13.85	13.85	13.9	13.8	2,213
July 20, 2026	13.7	13.8	13.8	13.9	13.7	797
July 17, 2026	13.55	13.6	13.6	13.6	13.55	12
July 16, 2026	13.5	13.55	13.55	13.6	13.5	583
July 15, 2026	13.8	13.4	13.4	13.8	13.2	11,910
July 14, 2026	13.75	13.75	13.75	13.75	13.75	100
July 13, 2026	13.45	13.65	13.65	13.65	13.45	1
July 10, 2026	13.65	13.6	13.6	13.7	13.5	769
July 09, 2026	13.7	13.7	13.7	13.8	13.7	64
July 08, 2026	13.5	13.65	13.65	13.65	13.5	20
July 07, 2026	13.75	13.75	13.75	13.75	13.5	2,213
July 06, 2026	13.45	13.7	13.7	13.7	13.45	32
July 03, 2026	13.75	13.7	13.7	13.75	13.6	77
July 02, 2026	13.7	13.75	13.75	13.75	13.7	76
July 01, 2026	13.75	13.65	13.65	14.05	13.45	1,148
June 30, 2026	13.45	13.6	13.6	13.6	13.45	3,100
June 29, 2026	13.35	13.7	13.7	13.7	13.35	2,156
June 26, 2026	13.5	13.55	13.55	13.65	13.5	2,043
June 25, 2026	13.65	13.65	13.65	13.65	13.65	37
June 24, 2026	13.5	13.75	13.75	13.75	13.5	1,066
June 23, 2026	14.1	14.1	14.1	14.1	14.1	32
June 22, 2026	13.95	14.05	14.05	14.05	13.95	50
June 19, 2026	14.05	14.05	14.05	14.05	14.05	1,920
June 18, 2026	13.9	14	14	14.3	13.85	1,920
June 17, 2026	13.5	13.7	13.7	13.7	13.5	701
June 16, 2026	13.8	13.8	13.8	13.8	13.7	2,000
June 15, 2026	14	13.95	13.95	14	13.7	2,064
June 12, 2026	13.65	13.9	13.9	13.9	13.65	415
June 11, 2026	13.55	13.55	13.55	13.7	13.3	2,521
June 10, 2026	13.35	13.45	13.45	13.5	13.3	1,367
June 09, 2026	13.7	13.65	13.65	13.7	13.25	1,347
June 08, 2026	13.8	13.7	13.7	13.8	13.6	1,311
June 05, 2026	13.65	13.75	13.75	13.75	13.6	27
June 04, 2026	13.75	13.95	13.95	13.95	13.75	105
June 03, 2026	13.75	13.85	13.85	13.85	13.65	1,378
June 02, 2026	13.7	13.6	13.6	13.9	13.4	1,734
June 01, 2026	13.8	13.9	13.9	14	13.8	562
May 29, 2026	13.95	13.9	13.9	13.95	13.8	137
May 28, 2026	13.8	13.9	13.9	13.95	13.8	879
May 27, 2026	13.7	13.85	13.85	13.85	13.7	25
May 26, 2026	13.9	13.9	13.9	13.9	13.75	894
May 25, 2026	13.85	13.95	13.95	13.95	13.75	1,246
May 22, 2026	13.85	13.8	13.8	13.85	13.75	301
May 21, 2026	13.65	13.8	13.8	13.8	13.65	1,880
May 20, 2026	13.65	13.75	13.75	13.75	13.65	544
May 19, 2026	13.85	13.85	13.85	13.85	13.85	224
May 18, 2026	13.65	13.75	13.75	13.75	13.65	255
May 15, 2026	13.7	13.7	13.7	13.7	13.65	1,432
May 14, 2026	13.7	13.7	13.7	13.7	13.65	87
May 13, 2026	13.9	13.7	13.7	13.9	13.65	427
May 12, 2026	13.7	13.65	13.65	13.7	13.65	220
May 11, 2026	13.7	13.9	13.9	13.9	13.7	297