Schloss Wachenheim AG (SWA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWA.DE Historical Return
If you invested €1000 in Schloss Wachenheim AG (SWA.DE) 10 years ago, it would be worth €1,324.59 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €876.2, while €1000 invested 1 year ago would be worth €989.2. This corresponds to total returns of 32.46%, -12.38%, -1.08%, respectively, with annualized returns of 2.85%, -2.61%, -1.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 14.8 | 14.8 | 14.8 | 14.9 | 14.8 | 504 |
| October 21, 2026 | 14.9 | 14.7 | 14.7 | 15 | 14.65 | 2,238 |
| October 20, 2026 | 14.9 | 14.9 | 14.9 | 15 | 14.9 | 1,367 |
| October 19, 2026 | 14.8 | 14.9 | 14.9 | 15 | 14.8 | 581 |
| October 16, 2026 | 14.8 | 14.8 | 14.8 | 15 | 14.65 | 1,240 |
| October 15, 2026 | 15 | 14.9 | 14.9 | 15 | 14.65 | 460 |
| October 14, 2026 | 14.95 | 14.95 | 14.95 | 15 | 14.85 | 549 |
| October 13, 2026 | 15 | 15 | 15 | 15 | 14.85 | 2,701 |
| October 12, 2026 | 14.8 | 14.75 | 14.75 | 14.95 | 14.75 | 1,367 |
| October 09, 2026 | 15 | 14.75 | 14.75 | 15 | 14.65 | 1,569 |
| October 08, 2026 | 14.9 | 14.95 | 14.95 | 15 | 14.9 | 250 |
| October 07, 2026 | 15 | 14.9 | 14.9 | 15 | 14.75 | 65 |
| October 06, 2026 | 15.1 | 14.8 | 14.8 | 15.3 | 14.8 | 165 |
| October 05, 2026 | 15.5 | 14.9 | 14.9 | 15.55 | 14.9 | 1,546 |
| October 02, 2026 | 15.15 | 15.5 | 15.5 | 15.5 | 15.15 | 1,669 |
| October 01, 2026 | 15.35 | 14.95 | 14.95 | 15.35 | 14.95 | 63 |
| September 30, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 914 |
| September 29, 2026 | 14.9 | 15.15 | 15.15 | 15.3 | 14.9 | 974 |
| September 28, 2026 | 15.4 | 15.3 | 15.3 | 15.75 | 15 | 895 |
| September 25, 2026 | 15.05 | 15.45 | 15.45 | 15.55 | 14.95 | 8,767 |
| September 24, 2026 | 15 | 14.85 | 14.85 | 15.4 | 14.8 | 8,753 |
| September 23, 2026 | 14.8 | 14.65 | 14.65 | 14.8 | 14.6 | 1,165 |
| September 22, 2026 | 14.65 | 14.8 | 14.8 | 14.95 | 14.6 | 844 |
| September 21, 2026 | 14.95 | 14.65 | 14.65 | 15 | 14.6 | 3,247 |
| September 18, 2026 | 14.9 | 14.8 | 14.8 | 15 | 14.6 | 3,088 |
| September 17, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 5 |
| September 16, 2026 | 14.95 | 14.95 | 14.95 | 15.05 | 14.95 | 670 |
| September 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.95 | 56 |
| September 11, 2026 | 14.6 | 14.7 | 14.7 | 14.75 | 14.6 | 85 |
| September 10, 2026 | 14.8 | 14.7 | 14.7 | 14.8 | 14.6 | 4,279 |
| September 09, 2026 | 14.6 | 14.9 | 14.9 | 14.9 | 14.6 | 68 |
| September 08, 2026 | 14.9 | 14.7 | 14.7 | 15 | 14.7 | 3,158 |
| September 07, 2026 | 15.1 | 14.85 | 14.85 | 15.1 | 14.85 | 332 |
| September 04, 2026 | 15.1 | 14.95 | 14.95 | 15.1 | 14.75 | 133 |
| September 03, 2026 | 15.1 | 14.95 | 14.95 | 15.1 | 14.8 | 367 |
| September 02, 2026 | 15.15 | 15.1 | 15.1 | 15.15 | 14.9 | 662 |
| September 01, 2026 | 15.3 | 15.1 | 15.1 | 15.3 | 15.1 | 224 |
| August 31, 2026 | 15.05 | 15.3 | 15.3 | 15.3 | 15.05 | 723 |
| August 28, 2026 | 15.1 | 14.95 | 14.95 | 15.1 | 14.85 | 1,124 |
| August 27, 2026 | 15.1 | 15.05 | 15.05 | 15.45 | 14.95 | 1,534 |
| August 26, 2026 | 15.1 | 15.15 | 15.15 | 15.45 | 15 | 2,368 |
| August 25, 2026 | 15.2 | 15.4 | 15.4 | 15.45 | 15.05 | 3,356 |
| August 24, 2026 | 15.45 | 15.3 | 15.3 | 15.45 | 14.7 | 2,951 |
| August 21, 2026 | 14.9 | 15.45 | 15.45 | 15.55 | 14.6 | 6,995 |
| August 20, 2026 | 14.8 | 15.15 | 15.15 | 15.5 | 14.8 | 4,426 |
| August 19, 2026 | 15 | 15 | 15 | 15.55 | 14.95 | 3,162 |
| August 18, 2026 | 14.9 | 15.2 | 15.2 | 15.25 | 14.65 | 4,631 |
| August 17, 2026 | 14.9 | 15 | 15 | 15.3 | 14.9 | 4,131 |
| August 14, 2026 | 14.7 | 14.95 | 14.95 | 14.95 | 14.7 | 1,515 |
| August 13, 2026 | 14.7 | 14.5 | 14.5 | 14.9 | 14.4 | 2,721 |
| August 12, 2026 | 14.6 | 14.6 | 14.6 | 14.7 | 14.4 | 964 |
| August 11, 2026 | 14.7 | 14.8 | 14.8 | 14.8 | 14.7 | 101 |
| August 10, 2026 | 14.4 | 14.7 | 14.7 | 14.7 | 14.3 | 2,500 |
| August 07, 2026 | 14.6 | 14.4 | 14.4 | 14.6 | 14.2 | 3,305 |
| August 06, 2026 | 14.4 | 14.4 | 14.4 | 14.6 | 14.2 | 2,408 |
| August 05, 2026 | 14.2 | 14.2 | 14.2 | 14.4 | 13.85 | 2,860 |
| August 04, 2026 | 14.1 | 14 | 14 | 14.1 | 13.8 | 105 |
| August 03, 2026 | 14.1 | 13.95 | 13.95 | 14.4 | 13.8 | 3,635 |
| July 31, 2026 | 14 | 13.85 | 13.85 | 14.4 | 13.85 | 2,768 |
| July 30, 2026 | 13.65 | 13.8 | 13.8 | 13.95 | 13.65 | 534 |
AD
