15.40
-0.1(-0.65%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 100 |
| October 16, 2025 | 15.4 | 15.5 | 15.5 | 15.6 | 15.1 | 3,677 |
| October 15, 2025 | 15.5 | 15.4 | 15.4 | 15.5 | 15.3 | 183 |
| October 14, 2025 | 15.4 | 15.4 | 15.4 | 15.5 | 15.3 | 36 |
| October 13, 2025 | 15.1 | 15.4 | 15.4 | 15.4 | 15.1 | 459 |
| October 10, 2025 | 15 | 15.2 | 15.2 | 15.3 | 15 | 1,377 |
| October 09, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 14.6 | 2,216 |
| October 08, 2025 | 15.1 | 15.1 | 15.1 | 15.3 | 15.1 | 596 |
| October 07, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 14.9 | 99 |
| October 06, 2025 | 15 | 15.1 | 15.1 | 15.1 | 15 | 1,052 |
| October 03, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 662 |
| October 02, 2025 | 15.1 | 15.1 | 15.1 | 15.2 | 15 | 662 |
| October 01, 2025 | 14.7 | 15 | 15 | 15.1 | 14.4 | 4,522 |
| September 30, 2025 | 14.6 | 14.5 | 14.5 | 14.6 | 14.5 | 689 |
| September 29, 2025 | 14.7 | 14.6 | 14.6 | 14.7 | 14.6 | 100 |
| September 26, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 449 |
| September 25, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 393 |
| September 24, 2025 | 14.3 | 14.6 | 14.6 | 14.6 | 14.3 | 2,280 |
| September 23, 2025 | 14.9 | 14.5 | 14.5 | 14.9 | 14.5 | 651 |
| September 22, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.7 | 251 |
| September 19, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 82 |
| September 18, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 82 |
| September 17, 2025 | 14.3 | 14.5 | 14.5 | 14.7 | 14.3 | 82 |
| September 16, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 200 |
| September 15, 2025 | 14.7 | 14.6 | 14.6 | 14.8 | 14.6 | 654 |
| September 12, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.4 | 323 |
| September 11, 2025 | 14.5 | 14.5 | 14.5 | 14.6 | 14.5 | 1,007 |
| September 10, 2025 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 54 |
| September 09, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 1,667 |
| September 08, 2025 | 15 | 14.8 | 14.8 | 15 | 14.8 | 976 |
| September 05, 2025 | 14.5 | 14.4 | 14.4 | 14.5 | 14.4 | 1,577 |
| September 04, 2025 | 14.8 | 14.4 | 14.4 | 14.8 | 14.3 | 2,141 |
| September 03, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.6 | 553 |
| September 02, 2025 | 14.6 | 14.8 | 14.8 | 14.8 | 14.6 | 1,121 |
| September 01, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 50 |
| August 29, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 684 |
| August 28, 2025 | 14.7 | 14.6 | 14.6 | 14.7 | 14.6 | 684 |
| August 27, 2025 | 14.5 | 14.8 | 14.8 | 14.8 | 14.5 | 246 |
| August 26, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.7 | 2 |
| August 25, 2025 | 14.9 | 14.7 | 14.7 | 14.9 | 14.4 | 3,965 |
| August 22, 2025 | 15 | 14.9 | 14.9 | 15 | 14.7 | 1,691 |
| August 21, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 111 |
| August 20, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 111 |
| August 19, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 111 |
| August 18, 2025 | 14.7 | 14.8 | 14.8 | 15 | 14.7 | 111 |
| August 15, 2025 | 14.9 | 14.8 | 14.8 | 14.9 | 14.8 | 276 |
| August 14, 2025 | 15 | 14.9 | 14.9 | 15 | 14.9 | 54 |
| August 13, 2025 | 14.9 | 14.9 | 14.9 | 15 | 14.8 | 2,366 |
| August 12, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.6 | 328 |
| August 11, 2025 | 14.9 | 14.7 | 14.7 | 14.9 | 14.6 | 455 |
| August 08, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.6 | 1,220 |
| August 07, 2025 | 14.9 | 14.8 | 14.8 | 15 | 14.8 | 56 |
| August 06, 2025 | 15 | 14.8 | 14.8 | 15 | 14.8 | 240 |
| August 05, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 400 |
| August 04, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 913 |
| August 01, 2025 | 14.7 | 14.7 | 14.7 | 14.8 | 14.7 | 3,499 |
| July 31, 2025 | 14.8 | 14.5 | 14.5 | 14.8 | 14.5 | 1,978 |
| July 30, 2025 | 15.1 | 14.8 | 14.8 | 15.1 | 14.5 | 6,847 |
| July 29, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1,389 |
| July 28, 2025 | 15.2 | 15 | 15 | 15.2 | 14.7 | 1,389 |