14.40
-0.1(-0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 14.5 | 14.4 | 14.4 | 14.5 | 14.4 | 127 |
| January 13, 2026 | 14.1 | 14.5 | 14.5 | 14.5 | 14.1 | 580 |
| January 12, 2026 | 14.4 | 14.3 | 14.3 | 14.5 | 14.3 | 1,130 |
| January 09, 2026 | 14.5 | 14.3 | 14.3 | 14.5 | 14.2 | 1,250 |
| January 08, 2026 | 14.3 | 14.4 | 14.4 | 14.5 | 14.3 | 4,785 |
| January 07, 2026 | 14.4 | 13.9 | 13.9 | 14.5 | 13.9 | 1,482 |
| January 06, 2026 | 14.6 | 14.4 | 14.4 | 14.6 | 14.3 | 485 |
| January 05, 2026 | 14.3 | 14.4 | 14.4 | 14.5 | 14.3 | 1,538 |
| January 02, 2026 | 14.5 | 14.5 | 14.5 | 14.6 | 14.4 | 1,479 |
| December 30, 2025 | 14.7 | 14.5 | 14.5 | 14.7 | 14.4 | 639 |
| December 29, 2025 | 14.7 | 14.6 | 14.6 | 14.7 | 14.6 | 131 |
| December 23, 2025 | 14.3 | 14.6 | 14.6 | 14.7 | 14.3 | 380 |
| December 22, 2025 | 14.5 | 14.4 | 14.4 | 14.5 | 13.9 | 6,607 |
| December 19, 2025 | 14.6 | 14.6 | 14.6 | 14.7 | 14.4 | 351 |
| December 18, 2025 | 14.7 | 14.4 | 14.4 | 14.7 | 14.4 | 218 |
| December 17, 2025 | 14.5 | 14.5 | 14.5 | 14.7 | 14.4 | 2,065 |
| December 16, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.7 | 53 |
| December 15, 2025 | 15 | 14.7 | 14.7 | 15 | 14.7 | 423 |
| December 12, 2025 | 14.9 | 14.8 | 14.8 | 14.9 | 14.8 | 20 |
| December 11, 2025 | 14.9 | 14.9 | 14.9 | 15 | 14.8 | 205 |
| December 10, 2025 | 15 | 14.8 | 14.8 | 15 | 14.8 | 40 |
| December 09, 2025 | 14.9 | 14.8 | 14.8 | 15 | 14.8 | 179 |
| December 08, 2025 | 14.7 | 14.8 | 14.8 | 14.8 | 14.7 | 1 |
| December 05, 2025 | 15 | 14.8 | 14.8 | 15 | 14.7 | 3,000 |
| December 04, 2025 | 14.9 | 14.9 | 14.9 | 15 | 14.9 | 1,368 |
| December 03, 2025 | 14.8 | 14.9 | 14.9 | 15 | 14.8 | 682 |
| December 02, 2025 | 14.5 | 14.7 | 14.7 | 14.8 | 14.5 | 1,804 |
| December 01, 2025 | 14.8 | 14.4 | 14.4 | 14.9 | 14.3 | 3,806 |
| November 28, 2025 | 14.6 | 14.7 | 14.7 | 14.7 | 14.3 | 1,074 |
| November 27, 2025 | 14.8 | 14.7 | 14.7 | 14.9 | 14.5 | 2,867 |
| November 26, 2025 | 15 | 14.7 | 14.7 | 15 | 14.3 | 2,322 |
| November 25, 2025 | 15.1 | 15 | 15 | 15.1 | 14.6 | 1,546 |
| November 24, 2025 | 15.2 | 15.2 | 15.2 | 15.3 | 15.1 | 65 |
| November 21, 2025 | 15.3 | 15.2 | 15.2 | 15.3 | 15 | 1,453 |
| November 20, 2025 | 15.5 | 15.6 | 15 | 15.6 | 15.3 | 1,206 |
| November 19, 2025 | 15.5 | 15.4 | 14.81 | 15.5 | 15.4 | 439 |
| November 18, 2025 | 15.6 | 15.5 | 14.9 | 15.6 | 15.5 | 29 |
| November 17, 2025 | 15.6 | 15.5 | 14.9 | 15.7 | 15.5 | 474 |
| November 14, 2025 | 15.7 | 15.6 | 15.6 | 15.7 | 15.4 | 2,325 |
| November 13, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 216 |
| November 12, 2025 | 15.6 | 15.7 | 15.7 | 15.7 | 15.6 | 112 |
| November 11, 2025 | 16.4 | 15.6 | 15.6 | 16.4 | 15.6 | 4,045 |
| November 10, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 4,059 |
| November 07, 2025 | 15.8 | 15.6 | 15.6 | 15.8 | 15.6 | 266 |
| November 06, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 1,110 |
| November 05, 2025 | 15.6 | 15.5 | 15.5 | 15.6 | 15.4 | 1,110 |
| November 04, 2025 | 15.7 | 15.9 | 15.9 | 16 | 15.7 | 1,089 |
| November 03, 2025 | 15.7 | 15.5 | 15.5 | 15.7 | 15.5 | 71 |
| October 31, 2025 | 15.5 | 15.6 | 15.6 | 15.7 | 15.4 | 499 |
| October 30, 2025 | 15.6 | 15.7 | 15.7 | 15.7 | 15.5 | 1,490 |
| October 29, 2025 | 15.7 | 15.6 | 15.6 | 15.7 | 15.5 | 63 |
| October 28, 2025 | 15.5 | 15.7 | 15.7 | 15.7 | 15.5 | 1,389 |
| October 27, 2025 | 15.3 | 15.6 | 15.6 | 15.6 | 15.3 | 1 |
| October 24, 2025 | 15.4 | 15.5 | 15.5 | 15.6 | 15.3 | 2,077 |
| October 23, 2025 | 15.4 | 15.4 | 15.4 | 15.5 | 15.4 | 119 |
| October 22, 2025 | 15.4 | 15.4 | 15.4 | 15.5 | 15.4 | 409 |
| October 21, 2025 | 15.5 | 15.4 | 15.4 | 15.5 | 15.4 | 26 |
| October 20, 2025 | 15.2 | 15.4 | 15.4 | 15.5 | 15.2 | 35 |
| October 17, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 100 |
| October 16, 2025 | 15.4 | 15.5 | 15.5 | 15.6 | 15.1 | 3,677 |