Schloss Wachenheim AG (SWA.DE) XETRA

13.60

-0.3(-2.16%)

Updated at June 02 05:35PM

Currency In EUR

SWA.DE Historical Return

If you invested €1000 in Schloss Wachenheim AG (SWA.DE) 10 years ago, it would be worth €1,349.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €888.89, while €1000 invested 1 year ago would be worth €936.64. This corresponds to total returns of 34.92%, -11.11%, -6.34%, respectively, with annualized returns of 3.04%, -2.33%, -6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.7	13.6	13.6	13.9	13.4	1,734
June 01, 2026	13.8	13.9	13.9	14	13.8	562
May 29, 2026	13.95	13.9	13.9	13.95	13.8	137
May 28, 2026	13.8	13.9	13.9	13.95	13.8	879
May 27, 2026	13.7	13.85	13.85	13.85	13.7	25
May 26, 2026	13.9	13.9	13.9	13.9	13.75	894
May 25, 2026	13.85	13.95	13.95	13.95	13.75	1,246
May 22, 2026	13.85	13.8	13.8	13.85	13.75	301
May 21, 2026	13.65	13.8	13.8	13.8	13.65	1,880
May 20, 2026	13.65	13.75	13.75	13.75	13.65	544
May 19, 2026	13.85	13.85	13.85	13.85	13.85	224
May 18, 2026	13.65	13.75	13.75	13.75	13.65	255
May 15, 2026	13.7	13.7	13.7	13.7	13.65	1,432
May 14, 2026	13.7	13.7	13.7	13.7	13.65	87
May 13, 2026	13.9	13.7	13.7	13.9	13.65	427
May 12, 2026	13.7	13.65	13.65	13.7	13.65	220
May 11, 2026	13.7	13.9	13.9	13.9	13.7	297
May 08, 2026	13.75	13.95	13.95	13.95	13.75	537
May 07, 2026	14	13.85	13.85	14	13.85	368
May 06, 2026	13.95	13.85	13.85	13.95	13.85	2,041
May 05, 2026	13.9	13.8	13.8	13.9	13.7	3,039
May 04, 2026	14.1	13.95	13.95	14.1	13.9	875
April 30, 2026	13.95	14	14	14	13.95	450
April 29, 2026	13.95	14	14	14	13.95	335
April 28, 2026	13.9	14	14	14	13.8	2,571
April 27, 2026	13.9	14.15	14.15	14.15	13.9	52
April 24, 2026	14	14	14	14	13.85	174
April 23, 2026	14.1	14.05	14.05	14.1	13.95	1,336
April 22, 2026	13.9	13.95	13.95	14.1	13.9	2,149
April 21, 2026	14	14	14	14	14	1,406
April 20, 2026	14.05	14	14	14.1	13.9	1,406
April 17, 2026	14.05	13.95	13.95	14.05	13.7	4,416
April 16, 2026	13.95	14.05	14.05	14.05	13.95	2,521
April 15, 2026	14.05	13.95	13.95	14.05	13.95	31
April 14, 2026	14	14.05	14.05	14.1	13.95	8,725
April 13, 2026	14	13.85	13.85	14	13.7	140
April 10, 2026	13.9	13.75	13.75	13.9	13.75	1,402
April 09, 2026	13.95	13.9	13.9	13.95	13.9	1
April 08, 2026	14.05	13.9	13.9	14.05	13.8	191
April 07, 2026	14	13.85	13.85	14	13.7	130
April 02, 2026	13.9	14	14	14	13.9	313
April 01, 2026	13.7	14	14	14.1	13.7	457
March 31, 2026	13.8	13.9	13.9	13.9	13.7	1,024
March 30, 2026	14	13.9	13.9	14	13.9	250
March 27, 2026	14.1	13.9	13.9	14.1	13.8	1,933
March 26, 2026	14	14	14	14.2	14	1,677
March 25, 2026	14.2	14	14	14.2	14	371
March 24, 2026	14	14.1	14.1	14.1	13.9	236
March 23, 2026	14.1	14.1	14.1	14.1	13.9	29
March 20, 2026	14.1	14.1	14.1	14.1	14	511
March 19, 2026	14.1	14.1	14.1	14.1	14	1,749
March 18, 2026	14	14.1	14.1	14.2	14	1,346
March 17, 2026	14.2	14.2	14.2	14.2	14.2	317
March 16, 2026	14.3	14.2	14.2	14.3	14.2	467
March 13, 2026	14.3	14.3	14.3	14.3	14.3	53
March 12, 2026	14.3	14.3	14.3	14.3	14.3	2,332
March 11, 2026	14	14.4	14.4	14.4	14	2,332
March 10, 2026	14.3	14.2	14.2	14.3	14	2,223
March 09, 2026	14.3	14.1	14.1	14.3	14	1,525
March 06, 2026	14.3	14.3	14.3	14.3	14.3	424