Schloss Wachenheim AG (SWA.DE) XETRA

14.60

+0.2(+1.39%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202514.314.614.614.714.3380
December 22, 202514.514.414.414.513.96,607
December 19, 202514.614.614.614.714.4351
December 18, 202514.714.414.414.714.4218
December 17, 202514.514.514.514.714.42,065
December 16, 202514.814.714.714.814.753
December 15, 20251514.714.71514.7423
December 12, 202514.914.814.814.914.820
December 11, 202514.914.914.91514.8205
December 10, 20251514.814.81514.840
December 09, 202514.914.814.81514.8179
December 08, 202514.714.814.814.814.71
December 05, 20251514.814.81514.73,000
December 04, 202514.914.914.91514.91,368
December 03, 202514.814.914.91514.8682
December 02, 202514.514.714.714.814.51,804
December 01, 202514.814.414.414.914.33,806
November 28, 202514.614.714.714.714.31,074
November 27, 202514.814.714.714.914.52,867
November 26, 20251514.714.71514.32,322
November 25, 202515.1151515.114.61,546
November 24, 202515.215.215.215.315.165
November 21, 202515.315.215.215.3151,453
November 20, 202515.515.61515.615.31,206
November 19, 202515.515.414.8115.515.4439
November 18, 202515.615.514.915.615.529
November 17, 202515.615.514.915.715.5474
November 14, 202515.715.615.615.715.42,325
November 13, 202515.715.715.715.715.7216
November 12, 202515.615.715.715.715.6112
November 11, 202516.415.615.616.415.64,045
November 10, 202515.615.615.615.615.64,059
November 07, 202515.815.615.615.815.6266
November 06, 202515.615.615.615.615.61,110
November 05, 202515.615.515.515.615.41,110
November 04, 202515.715.915.91615.71,089
November 03, 202515.715.515.515.715.571
October 31, 202515.515.615.615.715.4499
October 30, 202515.615.715.715.715.51,490
October 29, 202515.715.615.615.715.563
October 28, 202515.515.715.715.715.51,389
October 27, 202515.315.615.615.615.31
October 24, 202515.415.515.515.615.32,077
October 23, 202515.415.415.415.515.4119
October 22, 202515.415.415.415.515.4409
October 21, 202515.515.415.415.515.426
October 20, 202515.215.415.415.515.235
October 17, 202515.515.515.515.515.5100
October 16, 202515.415.515.515.615.13,677
October 15, 202515.515.415.415.515.3183
October 14, 202515.415.415.415.515.336
October 13, 202515.115.415.415.415.1459
October 10, 20251515.215.215.3151,377
October 09, 202515.215.215.215.214.62,216
October 08, 202515.115.115.115.315.1596
October 07, 202515.115.115.115.114.999
October 06, 20251515.115.115.1151,052
October 03, 202515.115.115.115.115.1662
October 02, 202515.115.115.115.215662
October 01, 202514.7151515.114.44,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved