14.80
+0.4(+2.78%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 15 | 14.8 | 14.8 | 15 | 14.8 | 976 |
September 05, 2025 | 14.5 | 14.4 | 14.4 | 14.5 | 14.4 | 1,577 |
September 04, 2025 | 14.8 | 14.4 | 14.4 | 14.8 | 14.3 | 2,141 |
September 03, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.6 | 553 |
September 02, 2025 | 14.6 | 14.8 | 14.8 | 14.8 | 14.6 | 1,121 |
September 01, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 50 |
August 29, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 684 |
August 28, 2025 | 14.7 | 14.6 | 14.6 | 14.7 | 14.6 | 684 |
August 27, 2025 | 14.5 | 14.8 | 14.8 | 14.8 | 14.5 | 246 |
August 26, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.7 | 2 |
August 25, 2025 | 14.9 | 14.7 | 14.7 | 14.9 | 14.4 | 3,965 |
August 22, 2025 | 15 | 14.9 | 14.9 | 15 | 14.7 | 1,691 |
August 21, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 111 |
August 20, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 111 |
August 19, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 111 |
August 18, 2025 | 14.7 | 14.8 | 14.8 | 15 | 14.7 | 111 |
August 15, 2025 | 14.9 | 14.8 | 14.8 | 14.9 | 14.8 | 276 |
August 14, 2025 | 15 | 14.9 | 14.9 | 15 | 14.9 | 54 |
August 13, 2025 | 14.9 | 14.9 | 14.9 | 15 | 14.8 | 2,366 |
August 12, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.6 | 328 |
August 11, 2025 | 14.9 | 14.7 | 14.7 | 14.9 | 14.6 | 455 |
August 08, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.6 | 1,220 |
August 07, 2025 | 14.9 | 14.8 | 14.8 | 15 | 14.8 | 56 |
August 06, 2025 | 15 | 14.8 | 14.8 | 15 | 14.8 | 240 |
August 05, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 400 |
August 04, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 913 |
August 01, 2025 | 14.7 | 14.7 | 14.7 | 14.8 | 14.7 | 3,499 |
July 31, 2025 | 14.8 | 14.5 | 14.5 | 14.8 | 14.5 | 1,978 |
July 30, 2025 | 15.1 | 14.8 | 14.8 | 15.1 | 14.5 | 6,847 |
July 29, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1,389 |
July 28, 2025 | 15.2 | 15 | 15 | 15.2 | 14.7 | 1,389 |
July 25, 2025 | 14.9 | 15.1 | 15.1 | 15.2 | 14.9 | 1,219 |
July 24, 2025 | 14.9 | 14.8 | 14.8 | 15 | 14.8 | 469 |
July 23, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 14.9 | 1,941 |
July 22, 2025 | 15.1 | 15.1 | 15.1 | 15.2 | 15.1 | 247 |
July 21, 2025 | 14.9 | 15.1 | 15.1 | 15.1 | 14.9 | 1,713 |
July 18, 2025 | 15.1 | 14.9 | 14.9 | 15.1 | 14.6 | 2,949 |
July 17, 2025 | 14.9 | 15.2 | 15.2 | 15.2 | 14.9 | 48 |
July 16, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 26 |
July 15, 2025 | 15.2 | 15.1 | 15.1 | 15.3 | 15.1 | 26 |
July 14, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 115 |
July 11, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 799 |
July 10, 2025 | 14.8 | 15.1 | 15.1 | 15.1 | 14.8 | 799 |
July 09, 2025 | 14.9 | 14.8 | 14.8 | 15 | 14.8 | 1,960 |
July 08, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 535 |
July 07, 2025 | 15.3 | 15 | 15 | 15.3 | 15 | 595 |
July 04, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 320 |
July 03, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 320 |
July 02, 2025 | 15.4 | 15.2 | 15.2 | 15.4 | 15.2 | 320 |
July 01, 2025 | 15.3 | 15.2 | 15.2 | 15.3 | 15.1 | 135 |
June 30, 2025 | 15.1 | 15.3 | 15.3 | 15.3 | 15.1 | 463 |
June 27, 2025 | 14.7 | 14.9 | 14.9 | 15 | 14.7 | 844 |
June 26, 2025 | 14.8 | 14.9 | 14.9 | 15 | 14.8 | 1,073 |
June 25, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 100 |
June 24, 2025 | 14.6 | 14.5 | 14.5 | 14.7 | 14.4 | 3,017 |
June 23, 2025 | 14.9 | 14.7 | 14.7 | 14.9 | 14.7 | 1,036 |
June 20, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 38 |
June 19, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 38 |
June 18, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 38 |
June 17, 2025 | 15.1 | 15 | 15 | 15.1 | 14.9 | 38 |