14.60
-0.2(-1.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 449 |
| September 25, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 393 |
| September 24, 2025 | 14.3 | 14.6 | 14.6 | 14.6 | 14.3 | 2,280 |
| September 23, 2025 | 14.9 | 14.5 | 14.5 | 14.9 | 14.5 | 651 |
| September 22, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.7 | 251 |
| September 19, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 82 |
| September 18, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 82 |
| September 17, 2025 | 14.3 | 14.5 | 14.5 | 14.7 | 14.3 | 82 |
| September 16, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 200 |
| September 15, 2025 | 14.7 | 14.6 | 14.6 | 14.8 | 14.6 | 654 |
| September 12, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.4 | 323 |
| September 11, 2025 | 14.5 | 14.5 | 14.5 | 14.6 | 14.5 | 1,007 |
| September 10, 2025 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 54 |
| September 09, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.5 | 1,667 |
| September 08, 2025 | 15 | 14.8 | 14.8 | 15 | 14.8 | 976 |
| September 05, 2025 | 14.5 | 14.4 | 14.4 | 14.5 | 14.4 | 1,577 |
| September 04, 2025 | 14.8 | 14.4 | 14.4 | 14.8 | 14.3 | 2,141 |
| September 03, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.6 | 553 |
| September 02, 2025 | 14.6 | 14.8 | 14.8 | 14.8 | 14.6 | 1,121 |
| September 01, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 50 |
| August 29, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 684 |
| August 28, 2025 | 14.7 | 14.6 | 14.6 | 14.7 | 14.6 | 684 |
| August 27, 2025 | 14.5 | 14.8 | 14.8 | 14.8 | 14.5 | 246 |
| August 26, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.7 | 2 |
| August 25, 2025 | 14.9 | 14.7 | 14.7 | 14.9 | 14.4 | 3,965 |
| August 22, 2025 | 15 | 14.9 | 14.9 | 15 | 14.7 | 1,691 |
| August 21, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 111 |
| August 20, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 111 |
| August 19, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 111 |
| August 18, 2025 | 14.7 | 14.8 | 14.8 | 15 | 14.7 | 111 |
| August 15, 2025 | 14.9 | 14.8 | 14.8 | 14.9 | 14.8 | 276 |
| August 14, 2025 | 15 | 14.9 | 14.9 | 15 | 14.9 | 54 |
| August 13, 2025 | 14.9 | 14.9 | 14.9 | 15 | 14.8 | 2,366 |
| August 12, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.6 | 328 |
| August 11, 2025 | 14.9 | 14.7 | 14.7 | 14.9 | 14.6 | 455 |
| August 08, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.6 | 1,220 |
| August 07, 2025 | 14.9 | 14.8 | 14.8 | 15 | 14.8 | 56 |
| August 06, 2025 | 15 | 14.8 | 14.8 | 15 | 14.8 | 240 |
| August 05, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 400 |
| August 04, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 913 |
| August 01, 2025 | 14.7 | 14.7 | 14.7 | 14.8 | 14.7 | 3,499 |
| July 31, 2025 | 14.8 | 14.5 | 14.5 | 14.8 | 14.5 | 1,978 |
| July 30, 2025 | 15.1 | 14.8 | 14.8 | 15.1 | 14.5 | 6,847 |
| July 29, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 1,389 |
| July 28, 2025 | 15.2 | 15 | 15 | 15.2 | 14.7 | 1,389 |
| July 25, 2025 | 14.9 | 15.1 | 15.1 | 15.2 | 14.9 | 1,219 |
| July 24, 2025 | 14.9 | 14.8 | 14.8 | 15 | 14.8 | 469 |
| July 23, 2025 | 15.2 | 15.1 | 15.1 | 15.2 | 14.9 | 1,941 |
| July 22, 2025 | 15.1 | 15.1 | 15.1 | 15.2 | 15.1 | 247 |
| July 21, 2025 | 14.9 | 15.1 | 15.1 | 15.1 | 14.9 | 1,713 |
| July 18, 2025 | 15.1 | 14.9 | 14.9 | 15.1 | 14.6 | 2,949 |
| July 17, 2025 | 14.9 | 15.2 | 15.2 | 15.2 | 14.9 | 48 |
| July 16, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 26 |
| July 15, 2025 | 15.2 | 15.1 | 15.1 | 15.3 | 15.1 | 26 |
| July 14, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 115 |
| July 11, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 799 |
| July 10, 2025 | 14.8 | 15.1 | 15.1 | 15.1 | 14.8 | 799 |
| July 09, 2025 | 14.9 | 14.8 | 14.8 | 15 | 14.8 | 1,960 |
| July 08, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 535 |
| July 07, 2025 | 15.3 | 15 | 15 | 15.3 | 15 | 595 |