Schloss Wachenheim AG (SWA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWA.DE Historical Return
If you invested €1000 in Schloss Wachenheim AG (SWA.DE) 10 years ago, it would be worth €1,306.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €930.38, while €1000 invested 1 year ago would be worth €1,047.01. This corresponds to total returns of 30.67%, -6.96%, 4.7%, respectively, with annualized returns of 2.71%, -1.43%, 4.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.6 | 14.7 | 14.7 | 14.75 | 14.6 | 85 |
| September 10, 2026 | 14.8 | 14.7 | 14.7 | 14.8 | 14.6 | 4,279 |
| September 09, 2026 | 14.6 | 14.9 | 14.9 | 14.9 | 14.6 | 68 |
| September 08, 2026 | 14.9 | 14.7 | 14.7 | 15 | 14.7 | 3,158 |
| September 07, 2026 | 15.1 | 14.85 | 14.85 | 15.1 | 14.85 | 332 |
| September 04, 2026 | 15.1 | 14.95 | 14.95 | 15.1 | 14.75 | 133 |
| September 03, 2026 | 15.1 | 14.95 | 14.95 | 15.1 | 14.8 | 367 |
| September 02, 2026 | 15.15 | 15.1 | 15.1 | 15.15 | 14.9 | 662 |
| September 01, 2026 | 15.3 | 15.1 | 15.1 | 15.3 | 15.1 | 224 |
| August 31, 2026 | 15.05 | 15.3 | 15.3 | 15.3 | 15.05 | 723 |
| August 28, 2026 | 15.1 | 14.95 | 14.95 | 15.1 | 14.85 | 1,124 |
| August 27, 2026 | 15.1 | 15.05 | 15.05 | 15.45 | 14.95 | 1,534 |
| August 26, 2026 | 15.1 | 15.15 | 15.15 | 15.45 | 15 | 2,368 |
| August 25, 2026 | 15.2 | 15.4 | 15.4 | 15.45 | 15.05 | 3,356 |
| August 24, 2026 | 15.45 | 15.3 | 15.3 | 15.45 | 14.7 | 2,951 |
| August 21, 2026 | 14.9 | 15.45 | 15.45 | 15.55 | 14.6 | 6,995 |
| August 20, 2026 | 14.8 | 15.15 | 15.15 | 15.5 | 14.8 | 4,426 |
| August 19, 2026 | 15 | 15 | 15 | 15.55 | 14.95 | 3,162 |
| August 18, 2026 | 14.9 | 15.2 | 15.2 | 15.25 | 14.65 | 4,631 |
| August 17, 2026 | 14.9 | 15 | 15 | 15.3 | 14.9 | 4,131 |
| August 14, 2026 | 14.7 | 14.95 | 14.95 | 14.95 | 14.7 | 1,515 |
| August 13, 2026 | 14.7 | 14.5 | 14.5 | 14.9 | 14.4 | 2,721 |
| August 12, 2026 | 14.6 | 14.6 | 14.6 | 14.7 | 14.4 | 964 |
| August 11, 2026 | 14.7 | 14.8 | 14.8 | 14.8 | 14.7 | 101 |
| August 10, 2026 | 14.4 | 14.7 | 14.7 | 14.7 | 14.3 | 2,500 |
| August 07, 2026 | 14.6 | 14.4 | 14.4 | 14.6 | 14.2 | 3,305 |
| August 06, 2026 | 14.4 | 14.4 | 14.4 | 14.6 | 14.2 | 2,408 |
| August 05, 2026 | 14.2 | 14.2 | 14.2 | 14.4 | 13.85 | 2,860 |
| August 04, 2026 | 14.1 | 14 | 14 | 14.1 | 13.8 | 105 |
| August 03, 2026 | 14.1 | 13.95 | 13.95 | 14.4 | 13.8 | 3,635 |
| July 31, 2026 | 14 | 13.85 | 13.85 | 14.4 | 13.85 | 2,768 |
| July 30, 2026 | 13.65 | 13.8 | 13.8 | 13.95 | 13.65 | 534 |
| July 29, 2026 | 13.75 | 13.9 | 13.9 | 14.2 | 13.75 | 4,267 |
| July 28, 2026 | 13.9 | 13.8 | 13.8 | 13.9 | 13.8 | 200 |
| July 27, 2026 | 13.7 | 13.8 | 13.8 | 13.8 | 13.65 | 306 |
| July 24, 2026 | 13.65 | 13.7 | 13.7 | 13.8 | 13.65 | 396 |
| July 23, 2026 | 14 | 13.75 | 13.75 | 14 | 13.75 | 1,905 |
| July 22, 2026 | 13.9 | 13.85 | 13.85 | 13.9 | 13.85 | 1,014 |
| July 21, 2026 | 13.9 | 13.85 | 13.85 | 13.9 | 13.8 | 2,213 |
| July 20, 2026 | 13.7 | 13.8 | 13.8 | 13.9 | 13.7 | 797 |
| July 17, 2026 | 13.55 | 13.6 | 13.6 | 13.6 | 13.55 | 12 |
| July 16, 2026 | 13.5 | 13.55 | 13.55 | 13.6 | 13.5 | 583 |
| July 15, 2026 | 13.8 | 13.4 | 13.4 | 13.8 | 13.2 | 11,910 |
| July 14, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 100 |
| July 13, 2026 | 13.45 | 13.65 | 13.65 | 13.65 | 13.45 | 1 |
| July 10, 2026 | 13.65 | 13.6 | 13.6 | 13.7 | 13.5 | 769 |
| July 09, 2026 | 13.7 | 13.7 | 13.7 | 13.8 | 13.7 | 64 |
| July 08, 2026 | 13.5 | 13.65 | 13.65 | 13.65 | 13.5 | 20 |
| July 07, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.5 | 2,213 |
| July 06, 2026 | 13.45 | 13.7 | 13.7 | 13.7 | 13.45 | 32 |
| July 03, 2026 | 13.75 | 13.7 | 13.7 | 13.75 | 13.6 | 77 |
| July 02, 2026 | 13.7 | 13.75 | 13.75 | 13.75 | 13.7 | 76 |
| July 01, 2026 | 13.75 | 13.65 | 13.65 | 14.05 | 13.45 | 1,148 |
| June 30, 2026 | 13.45 | 13.6 | 13.6 | 13.6 | 13.45 | 3,100 |
| June 29, 2026 | 13.35 | 13.7 | 13.7 | 13.7 | 13.35 | 2,156 |
| June 26, 2026 | 13.5 | 13.55 | 13.55 | 13.65 | 13.5 | 2,043 |
| June 25, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 37 |
| June 24, 2026 | 13.5 | 13.75 | 13.75 | 13.75 | 13.5 | 1,066 |
| June 23, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 32 |
| June 22, 2026 | 13.95 | 14.05 | 14.05 | 14.05 | 13.95 | 50 |
AD
