Schloss Wachenheim AG (SWA.DE) XETRA

14.80

+0(+0.00%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.914.814.814.914.8276
August 14, 20251514.914.91514.954
August 13, 202514.914.914.91514.82,366
August 12, 202514.814.714.714.814.6328
August 11, 202514.914.714.714.914.6455
August 08, 202514.714.714.714.714.61,220
August 07, 202514.914.814.81514.856
August 06, 20251514.814.81514.8240
August 05, 202514.814.814.814.814.8400
August 04, 202514.614.614.614.614.6913
August 01, 202514.714.714.714.814.73,499
July 31, 202514.814.514.514.814.51,978
July 30, 202515.114.814.815.114.56,847
July 29, 202514.914.914.914.914.91,389
July 28, 202515.2151515.214.71,389
July 25, 202514.915.115.115.214.91,219
July 24, 202514.914.814.81514.8469
July 23, 202515.215.115.115.214.91,941
July 22, 202515.115.115.115.215.1247
July 21, 202514.915.115.115.114.91,713
July 18, 202515.114.914.915.114.62,949
July 17, 202514.915.215.215.214.948
July 16, 202515.115.115.115.115.126
July 15, 202515.215.115.115.315.126
July 14, 202515.115.115.115.115.1115
July 11, 202515.115.115.115.115.1799
July 10, 202514.815.115.115.114.8799
July 09, 202514.914.814.81514.81,960
July 08, 202514.914.914.914.914.9535
July 07, 202515.3151515.315595
July 04, 202515.315.315.315.315.3320
July 03, 202515.215.215.215.215.2320
July 02, 202515.415.215.215.415.2320
July 01, 202515.315.215.215.315.1135
June 30, 202515.115.315.315.315.1463
June 27, 202514.714.914.91514.7844
June 26, 202514.814.914.91514.81,073
June 25, 202514.714.714.714.714.7100
June 24, 202514.614.514.514.714.43,017
June 23, 202514.914.714.714.914.71,036
June 20, 202514.814.814.814.814.838
June 19, 202514.814.814.814.814.838
June 18, 202514.914.914.914.914.938
June 17, 202515.1151515.114.938
June 16, 202515.114.914.915.114.9194
June 13, 20251514.914.91514.9173
June 12, 20251514.814.81514.810
June 11, 202514.814.814.814.814.8320
June 10, 202514.914.814.81514.8320
June 09, 202514.9151515.214.8843
June 06, 202514.914.814.81514.885
June 05, 202514.914.914.91514.6731
June 04, 202514.914.814.814.914.8700
June 03, 202514.915.115.115.114.9516
June 02, 202514.614.914.914.914.61,050
May 30, 202514.514.514.514.814.560
May 29, 202514.714.714.714.714.7271
May 28, 202514.714.714.714.714.5271
May 27, 202514.514.714.714.714.5100
May 26, 202514.714.714.714.714.7250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved