Schloss Wachenheim AG (SWA.DE) XETRA

Currency In EUR

AD

SWA.DE Historical Return

If you invested €1000 in Schloss Wachenheim AG (SWA.DE) 10 years ago, it would be worth €1,328.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €879.77, while €1000 invested 1 year ago would be worth €993.38. This corresponds to total returns of 32.86%, -12.02%, -0.66%, respectively, with annualized returns of 2.88%, -2.53%, -0.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.815.115.115.414.82,768
November 10, 202614.8515.215.215.214.85552
November 09, 20261514.914.91514.8333
November 06, 202614.8514.914.914.914.751,276
November 05, 202614.7514.7514.7514.814.751,069
November 04, 202614.8514.7514.7514.8514.75325
November 03, 202614.8514.914.91514.8281
November 02, 20261514.8514.851514.651,251
October 30, 202614.914.8514.851514.81,653
October 29, 202614.815151514.651,307
October 28, 202614.6514.814.814.914.654
October 27, 202614.814.814.814.914.8108
October 26, 202614.8514.814.815.114.655,212
October 23, 202614.914.7514.7514.914.65275
October 22, 202614.814.814.814.914.8504
October 21, 202614.914.714.71514.652,238
October 20, 202614.914.914.91514.91,367
October 19, 202614.814.914.91514.8581
October 16, 202614.814.814.81514.651,240
October 15, 20261514.914.91514.65460
October 14, 202614.9514.9514.951514.85549
October 13, 20261515151514.852,701
October 12, 202614.814.7514.7514.9514.751,367
October 09, 20261514.7514.751514.651,569
October 08, 202614.914.9514.951514.9250
October 07, 20261514.914.91514.7565
October 06, 202615.114.814.815.314.8165
October 05, 202615.514.914.915.5514.91,546
October 02, 202615.1515.515.515.515.151,669
October 01, 202615.3514.9514.9515.3514.9563
September 30, 202615.1515.1515.1515.1515.15914
September 29, 202614.915.1515.1515.314.9974
September 28, 202615.415.315.315.7515895
September 25, 202615.0515.4515.4515.5514.958,767
September 24, 20261514.8514.8515.414.88,753
September 23, 202614.814.6514.6514.814.61,165
September 22, 202614.6514.814.814.9514.6844
September 21, 202614.9514.6514.651514.63,247
September 18, 202614.914.814.81514.63,088
September 17, 202614.914.914.914.914.95
September 16, 202614.9514.9514.9515.0514.95670
September 15, 202615.0515.0515.0515.0514.9556
September 11, 202614.614.714.714.7514.685
September 10, 202614.814.714.714.814.64,279
September 09, 202614.614.914.914.914.668
September 08, 202614.914.714.71514.73,158
September 07, 202615.114.8514.8515.114.85332
September 04, 202615.114.9514.9515.114.75133
September 03, 202615.114.9514.9515.114.8367
September 02, 202615.1515.115.115.1514.9662
September 01, 202615.315.115.115.315.1224
August 31, 202615.0515.315.315.315.05723
August 28, 202615.114.9514.9515.114.851,124
August 27, 202615.115.0515.0515.4514.951,534
August 26, 202615.115.1515.1515.45152,368
August 25, 202615.215.415.415.4515.053,356
August 24, 202615.4515.315.315.4514.72,951
August 21, 202614.915.4515.4515.5514.66,995
August 20, 202614.815.1515.1515.514.84,426
August 19, 202615151515.5514.953,162
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved