Schloss Wachenheim AG (SWA.DE) XETRA

13.60

-0.3(-2.16%)

Updated at June 02 11:09PM

Currency In EUR

SWA.DE Historical Return

If you invested €1000 in Schloss Wachenheim AG (SWA.DE) 10 years ago, it would be worth €1,349.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €888.89, while €1000 invested 1 year ago would be worth €936.64. This corresponds to total returns of 34.92%, -11.11%, -6.34%, respectively, with annualized returns of 3.04%, -2.33%, -6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.713.613.613.913.41,734
June 01, 202613.813.913.91413.8562
May 29, 202613.9513.913.913.9513.8137
May 28, 202613.813.913.913.9513.8879
May 27, 202613.713.8513.8513.8513.725
May 26, 202613.913.913.913.913.75894
May 25, 202613.8513.9513.9513.9513.751,246
May 22, 202613.8513.813.813.8513.75301
May 21, 202613.6513.813.813.813.651,880
May 20, 202613.6513.7513.7513.7513.65544
May 19, 202613.8513.8513.8513.8513.85224
May 18, 202613.6513.7513.7513.7513.65255
May 15, 202613.713.713.713.713.651,432
May 14, 202613.713.713.713.713.6587
May 13, 202613.913.713.713.913.65427
May 12, 202613.713.6513.6513.713.65220
May 11, 202613.713.913.913.913.7297
May 08, 202613.7513.9513.9513.9513.75537
May 07, 20261413.8513.851413.85368
May 06, 202613.9513.8513.8513.9513.852,041
May 05, 202613.913.813.813.913.73,039
May 04, 202614.113.9513.9514.113.9875
April 30, 202613.9514141413.95450
April 29, 202613.9514141413.95335
April 28, 202613.914141413.82,571
April 27, 202613.914.1514.1514.1513.952
April 24, 20261414141413.85174
April 23, 202614.114.0514.0514.113.951,336
April 22, 202613.913.9513.9514.113.92,149
April 21, 202614141414141,406
April 20, 202614.05141414.113.91,406
April 17, 202614.0513.9513.9514.0513.74,416
April 16, 202613.9514.0514.0514.0513.952,521
April 15, 202614.0513.9513.9514.0513.9531
April 14, 20261414.0514.0514.113.958,725
April 13, 20261413.8513.851413.7140
April 10, 202613.913.7513.7513.913.751,402
April 09, 202613.9513.913.913.9513.91
April 08, 202614.0513.913.914.0513.8191
April 07, 20261413.8513.851413.7130
April 02, 202613.914141413.9313
April 01, 202613.7141414.113.7457
March 31, 202613.813.913.913.913.71,024
March 30, 20261413.913.91413.9250
March 27, 202614.113.913.914.113.81,933
March 26, 202614141414.2141,677
March 25, 202614.2141414.214371
March 24, 20261414.114.114.113.9236
March 23, 202614.114.114.114.113.929
March 20, 202614.114.114.114.114511
March 19, 202614.114.114.114.1141,749
March 18, 20261414.114.114.2141,346
March 17, 202614.214.214.214.214.2317
March 16, 202614.314.214.214.314.2467
March 13, 202614.314.314.314.314.353
March 12, 202614.314.314.314.314.32,332
March 11, 20261414.414.414.4142,332
March 10, 202614.314.214.214.3142,223
March 09, 202614.314.114.114.3141,525
March 06, 202614.314.314.314.314.3424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved