0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 64,000 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 178,000 |
| August 13, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 540,000 |
| August 12, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.08M |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 164,000 |
| August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 715,104 |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 568,000 |
| August 06, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 670,000 |
| August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 763,611 |
| August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.15M |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 115,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 211,714 |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| July 23, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 87,138 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49,000 |
| July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 14, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 136,000 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11,428 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 23,800 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 37,800 |
| June 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
| June 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 17,000 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,001 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 132,100 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 255,000 |
| June 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 |
| June 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 71,130 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |