Sarama Resources Ltd (SWA.V) TSXV

0.04

+0(+0.00%)

Updated at January 13 01:07PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.04	0.04	0.04	0.05	0.04	47,600
January 12, 2026	0.05	0.05	0.05	0.05	0.05	0
January 09, 2026	0.05	0.05	0.05	0.05	0.05	380,500
January 08, 2026	0.05	0.05	0.05	0.05	0.05	50,000
January 07, 2026	0.05	0.05	0.05	0.05	0.05	295,600
January 06, 2026	0.05	0.04	0.04	0.05	0.04	116,000
January 05, 2026	0.05	0.05	0.05	0.05	0.05	0
January 02, 2026	0.05	0.05	0.05	0.05	0.05	0
December 31, 2025	0.04	0.05	0.05	0.05	0.04	345,000
December 30, 2025	0.05	0.05	0.05	0.05	0.04	72,000
December 29, 2025	0.05	0.05	0.05	0.05	0.05	8,000
December 23, 2025	0.04	0.05	0.05	0.05	0.04	47,400
December 22, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	0
December 18, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	41,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	33,333
December 15, 2025	0.04	0.04	0.04	0.04	0.04	2,100
December 12, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 11, 2025	0.05	0.05	0.05	0.05	0.05	0
December 10, 2025	0.05	0.05	0.05	0.05	0.05	1,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	75,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	0
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	178,000
December 01, 2025	0.04	0.05	0.05	0.05	0.04	4,025
November 28, 2025	0.04	0.04	0.04	0.04	0.04	4,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	26,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	73,166
November 25, 2025	0.04	0.04	0.04	0.04	0.04	15,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	0
November 21, 2025	0.04	0.04	0.04	0.04	0.04	0
November 20, 2025	0.04	0.04	0.04	0.04	0.04	26,666
November 19, 2025	0.04	0.04	0.04	0.04	0.04	58,900
November 18, 2025	0.04	0.05	0.05	0.05	0.04	118,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	8,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	20,000
November 13, 2025	0.04	0.04	0.04	0.04	0.04	12,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	8,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	0
November 10, 2025	0.04	0.04	0.04	0.04	0.04	0
November 07, 2025	0.04	0.04	0.04	0.04	0.04	1,000
November 06, 2025	0.04	0.04	0.04	0.05	0.04	19,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	0
November 04, 2025	0.05	0.04	0.04	0.05	0.04	382,000
November 03, 2025	0.05	0.04	0.04	0.05	0.04	586,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	15,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	477,400
October 29, 2025	0.04	0.03	0.03	0.04	0.03	267,334
October 28, 2025	0.04	0.04	0.04	0.04	0.04	69,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	15,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	0
October 23, 2025	0.04	0.04	0.04	0.04	0.04	101,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	604,540
October 21, 2025	0.05	0.04	0.04	0.05	0.04	133,000
October 20, 2025	0.04	0.05	0.05	0.05	0.04	45,000
October 17, 2025	0.05	0.05	0.05	0.05	0.05	0
October 16, 2025	0.05	0.05	0.05	0.05	0.05	5,000