Sarama Resources Ltd - SWA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.05	0.05	0.05	0.05	0.05	270,200
February 19, 2026	0.05	0.05	0.05	0.05	0.05	328,100
February 18, 2026	0.05	0.05	0.05	0.05	0.05	0
February 17, 2026	0.05	0.05	0.05	0.05	0.05	155,334
February 13, 2026	0.05	0.05	0.05	0.05	0.05	0
February 12, 2026	0.05	0.05	0.05	0.05	0.05	0
February 11, 2026	0.05	0.05	0.05	0.05	0.05	8,000
February 10, 2026	0.05	0.05	0.05	0.05	0.05	16,000
February 09, 2026	0.05	0.05	0.05	0.05	0.05	15,000
February 06, 2026	0.05	0.05	0.05	0.05	0.05	25,000
February 05, 2026	0.05	0.05	0.05	0.05	0.05	0
February 04, 2026	0.05	0.05	0.05	0.05	0.05	33,000
February 03, 2026	0.05	0.05	0.05	0.05	0.05	30,000
February 02, 2026	0.04	0.04	0.04	0.04	0.04	18,000
January 30, 2026	0.04	0.04	0.04	0.04	0.04	18,000
January 29, 2026	0.05	0.05	0.05	0.05	0.05	3,000
January 28, 2026	0.05	0.05	0.05	0.05	0.05	0
January 27, 2026	0.05	0.05	0.05	0.05	0.05	0
January 26, 2026	0.05	0.05	0.05	0.05	0.05	36,062
January 23, 2026	0.04	0.05	0.05	0.05	0.04	192,000
January 22, 2026	0.04	0.04	0.04	0.04	0.04	10,000
January 21, 2026	0.04	0.04	0.04	0.04	0.04	0
January 20, 2026	0.04	0.04	0.04	0.04	0.04	0
January 19, 2026	0.05	0.04	0.04	0.05	0.04	101,000
January 16, 2026	0.05	0.05	0.05	0.05	0.05	2,000
January 15, 2026	0.05	0.05	0.05	0.05	0.04	216,000
January 14, 2026	0.04	0.04	0.04	0.04	0.04	0
January 13, 2026	0.04	0.04	0.04	0.05	0.04	47,600
January 12, 2026	0.05	0.05	0.05	0.05	0.05	0
January 09, 2026	0.05	0.05	0.05	0.05	0.05	380,500
January 08, 2026	0.05	0.05	0.05	0.05	0.05	50,000
January 07, 2026	0.05	0.05	0.05	0.05	0.05	295,600
January 06, 2026	0.05	0.04	0.04	0.05	0.04	116,000
January 05, 2026	0.05	0.05	0.05	0.05	0.05	0
January 02, 2026	0.05	0.05	0.05	0.05	0.05	0
December 31, 2025	0.04	0.05	0.05	0.05	0.04	345,000
December 30, 2025	0.05	0.05	0.05	0.05	0.04	72,000
December 29, 2025	0.05	0.05	0.05	0.05	0.05	8,000
December 23, 2025	0.04	0.05	0.05	0.05	0.04	47,400
December 22, 2025	0.04	0.04	0.04	0.04	0.04	10,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	0
December 18, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	41,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	33,333
December 15, 2025	0.04	0.04	0.04	0.04	0.04	2,100
December 12, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 11, 2025	0.05	0.05	0.05	0.05	0.05	0
December 10, 2025	0.05	0.05	0.05	0.05	0.05	1,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	75,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	0
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	1,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	178,000
December 01, 2025	0.04	0.05	0.05	0.05	0.04	4,025
November 28, 2025	0.04	0.04	0.04	0.04	0.04	4,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	26,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	73,166
November 25, 2025	0.04	0.04	0.04	0.04	0.04	15,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	0

Sarama Resources Ltd (SWA.V) TSXV