Sarama Resources Ltd - SWA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.04	0.04	0.04	0.04	0.04	1,000
September 04, 2025	0.05	0.05	0.05	0.05	0.05	178,000
September 03, 2025	0.05	0.05	0.05	0.05	0.05	0
September 02, 2025	0.05	0.05	0.05	0.05	0.05	90,500
August 29, 2025	0.05	0.05	0.05	0.05	0.05	51,806
August 28, 2025	0.05	0.05	0.05	0.05	0.05	60,000
August 27, 2025	0.05	0.05	0.05	0.05	0.05	152,700
August 26, 2025	0.06	0.05	0.05	0.06	0.05	297,330
August 25, 2025	0.05	0.06	0.06	0.06	0.05	403,000
August 22, 2025	0.05	0.05	0.05	0.05	0.05	802,021
August 21, 2025	0.05	0.04	0.04	0.05	0.04	460,223
August 20, 2025	0.05	0.05	0.05	0.05	0.04	910,000
August 19, 2025	0.04	0.05	0.05	0.05	0.04	175,100
August 18, 2025	0.04	0.04	0.04	0.04	0.04	50,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	64,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	178,000
August 13, 2025	0.05	0.04	0.04	0.05	0.04	540,000
August 12, 2025	0.04	0.05	0.05	0.05	0.04	1.08M
August 11, 2025	0.04	0.04	0.04	0.05	0.04	164,000
August 08, 2025	0.05	0.05	0.05	0.05	0.04	715,104
August 07, 2025	0.05	0.05	0.05	0.05	0.04	568,000
August 06, 2025	0.05	0.06	0.06	0.06	0.05	670,000
August 05, 2025	0.05	0.05	0.05	0.05	0.05	763,611
August 01, 2025	0.04	0.04	0.04	0.05	0.04	1.15M
July 31, 2025	0.04	0.04	0.04	0.04	0.04	0
July 30, 2025	0.04	0.04	0.04	0.04	0.04	0
July 29, 2025	0.04	0.04	0.04	0.04	0.04	60,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	115,000
July 25, 2025	0.03	0.03	0.03	0.04	0.03	211,714
July 24, 2025	0.04	0.04	0.04	0.04	0.04	100,000
July 23, 2025	0.03	0.04	0.04	0.04	0.03	87,138
July 22, 2025	0.03	0.03	0.03	0.03	0.03	10,000
July 21, 2025	0.03	0.03	0.03	0.03	0.03	0
July 18, 2025	0.03	0.03	0.03	0.03	0.03	0
July 17, 2025	0.03	0.03	0.03	0.03	0.03	0
July 16, 2025	0.03	0.03	0.03	0.03	0.03	49,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	0
July 14, 2025	0.03	0.04	0.04	0.04	0.03	136,000
July 11, 2025	0.04	0.04	0.04	0.04	0.04	15,000
July 10, 2025	0.04	0.04	0.04	0.04	0.04	11,428
July 09, 2025	0.03	0.03	0.03	0.03	0.03	31,000
July 08, 2025	0.03	0.03	0.03	0.03	0.03	0
July 07, 2025	0.03	0.03	0.03	0.03	0.03	0
July 04, 2025	0.03	0.03	0.03	0.03	0.03	0
July 03, 2025	0.03	0.03	0.03	0.03	0.03	0
July 02, 2025	0.03	0.03	0.03	0.03	0.03	0
June 30, 2025	0.03	0.03	0.03	0.04	0.03	23,800
June 27, 2025	0.03	0.03	0.03	0.03	0.03	0
June 26, 2025	0.03	0.03	0.03	0.03	0.03	0
June 25, 2025	0.03	0.03	0.03	0.03	0.03	0
June 24, 2025	0.03	0.03	0.03	0.03	0.03	0
June 23, 2025	0.03	0.03	0.03	0.03	0.03	0
June 20, 2025	0.03	0.03	0.03	0.03	0.03	0
June 19, 2025	0.03	0.03	0.03	0.03	0.03	0
June 18, 2025	0.03	0.03	0.03	0.04	0.03	37,800
June 17, 2025	0.04	0.04	0.04	0.04	0.04	0
June 16, 2025	0.04	0.04	0.04	0.04	0.04	7,000
June 13, 2025	0.04	0.04	0.04	0.04	0.04	0
June 12, 2025	0.03	0.04	0.04	0.04	0.03	17,000
June 11, 2025	0.03	0.03	0.03	0.03	0.03	8,001

Sarama Resources Ltd (SWA.V) TSXV