Sarama Resources Ltd (SWA.V) TSXV

0.05

+0(+0.00%)

Updated at September 26 02:18PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.050.050.050.050.0510,000
September 25, 20250.040.040.040.040.040
September 24, 20250.040.040.040.040.0450,000
September 23, 20250.040.050.050.050.0472,401
September 22, 20250.050.050.050.050.0518,713
September 19, 20250.050.050.050.050.0594,400
September 18, 20250.050.050.050.050.0561,300
September 17, 20250.050.050.050.050.0526,810
September 16, 20250.050.050.050.050.0517,200
September 15, 20250.050.050.050.050.0562,000
September 12, 20250.050.050.050.050.050
September 11, 20250.050.050.050.050.0518,500
September 10, 20250.050.050.050.050.05111,000
September 09, 20250.050.050.050.050.05200,000
September 08, 20250.050.050.050.050.05137,000
September 05, 20250.040.040.040.040.041,000
September 04, 20250.050.050.050.050.05178,000
September 03, 20250.050.050.050.050.050
September 02, 20250.050.050.050.050.0590,500
August 29, 20250.050.050.050.050.0551,806
August 28, 20250.050.050.050.050.0560,000
August 27, 20250.050.050.050.050.05152,700
August 26, 20250.060.050.050.060.05297,330
August 25, 20250.050.060.060.060.05403,000
August 22, 20250.050.050.050.050.05802,021
August 21, 20250.050.040.040.050.04460,223
August 20, 20250.050.050.050.050.04910,000
August 19, 20250.040.050.050.050.04175,100
August 18, 20250.040.040.040.040.0450,000
August 15, 20250.040.040.040.040.0464,000
August 14, 20250.040.040.040.040.04178,000
August 13, 20250.050.040.040.050.04540,000
August 12, 20250.040.050.050.050.041.08M
August 11, 20250.040.040.040.050.04164,000
August 08, 20250.050.050.050.050.04715,104
August 07, 20250.050.050.050.050.04568,000
August 06, 20250.050.060.060.060.05670,000
August 05, 20250.050.050.050.050.05763,611
August 01, 20250.040.040.040.050.041.15M
July 31, 20250.040.040.040.040.040
July 30, 20250.040.040.040.040.040
July 29, 20250.040.040.040.040.0460,000
July 28, 20250.040.040.040.040.04115,000
July 25, 20250.030.030.030.040.03211,714
July 24, 20250.040.040.040.040.04100,000
July 23, 20250.030.040.040.040.0387,138
July 22, 20250.030.030.030.030.0310,000
July 21, 20250.030.030.030.030.030
July 18, 20250.030.030.030.030.030
July 17, 20250.030.030.030.030.030
July 16, 20250.030.030.030.030.0349,000
July 15, 20250.040.040.040.040.040
July 14, 20250.030.040.040.040.03136,000
July 11, 20250.040.040.040.040.0415,000
July 10, 20250.040.040.040.040.0411,428
July 09, 20250.030.030.030.030.0331,000
July 08, 20250.030.030.030.030.030
July 07, 20250.030.030.030.030.030
July 04, 20250.030.030.030.030.030
July 03, 20250.030.030.030.030.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved