2.09
+0.17(+8.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.94 | 2.09 | 2.09 | 2.09 | 1.85 | 197,261 |
| December 03, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.81 | 75,778 |
| December 02, 2025 | 1.9 | 1.86 | 1.86 | 1.94 | 1.84 | 70,668 |
| December 01, 2025 | 2.08 | 1.84 | 1.84 | 2.1 | 1.82 | 231,442 |
| November 28, 2025 | 2.01 | 2.02 | 2.02 | 2.08 | 1.96 | 41,628 |
| November 26, 2025 | 2.05 | 2.01 | 2.01 | 2.15 | 2.01 | 58,118 |
| November 25, 2025 | 2.03 | 2.06 | 2.06 | 2.24 | 1.99 | 123,709 |
| November 24, 2025 | 1.83 | 2 | 2 | 2.09 | 1.79 | 104,346 |
| November 21, 2025 | 1.74 | 1.84 | 1.84 | 1.95 | 1.68 | 224,515 |
| November 20, 2025 | 2 | 1.74 | 1.74 | 2.04 | 1.72 | 498,700 |
| November 19, 2025 | 2.31 | 1.98 | 1.98 | 2.37 | 1.68 | 909,200 |
| November 18, 2025 | 2.33 | 2.3 | 2.3 | 2.47 | 2.3 | 106,245 |
| November 17, 2025 | 2.6 | 2.33 | 2.33 | 2.68 | 2.26 | 264,500 |
| November 14, 2025 | 2.51 | 2.77 | 2.77 | 3 | 2.45 | 378,300 |
| November 13, 2025 | 2.93 | 2.75 | 2.75 | 2.96 | 2.25 | 1.21M |
| November 12, 2025 | 3.37 | 3.35 | 3.35 | 3.5 | 3.2 | 1.29M |
| November 11, 2025 | 3.1 | 3.34 | 3.34 | 3.45 | 3.08 | 1.21M |
| November 10, 2025 | 2.1 | 3.06 | 3.06 | 3.17 | 2.09 | 6.89M |
| November 07, 2025 | 2.03 | 2.1 | 2.1 | 2.11 | 2 | 86,834 |
| November 06, 2025 | 2.01 | 1.99 | 1.99 | 2.06 | 1.99 | 136,976 |
| November 05, 2025 | 1.91 | 1.99 | 1.99 | 2.01 | 1.87 | 112,800 |
| November 04, 2025 | 1.95 | 1.89 | 1.89 | 1.97 | 1.85 | 28,423 |
| November 03, 2025 | 1.92 | 1.94 | 1.94 | 1.98 | 1.92 | 39,510 |
| October 31, 2025 | 1.89 | 1.92 | 1.92 | 1.96 | 1.87 | 98,400 |
| October 30, 2025 | 1.8 | 1.89 | 1.89 | 1.9 | 1.78 | 56,500 |
| October 29, 2025 | 1.73 | 1.83 | 1.83 | 1.85 | 1.73 | 29,100 |
| October 28, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.72 | 115,914 |
| October 27, 2025 | 1.75 | 1.74 | 1.74 | 1.79 | 1.74 | 40,052 |
| October 24, 2025 | 1.83 | 1.77 | 1.77 | 1.83 | 1.75 | 27,800 |
| October 23, 2025 | 1.76 | 1.78 | 1.78 | 1.79 | 1.74 | 9,232 |
| October 22, 2025 | 1.86 | 1.75 | 1.75 | 1.86 | 1.72 | 7,300 |
| October 21, 2025 | 1.78 | 1.76 | 1.76 | 1.85 | 1.75 | 19,610 |
| October 20, 2025 | 1.74 | 1.8 | 1.8 | 1.8 | 1.71 | 55,032 |
| October 17, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.68 | 8,900 |
| October 16, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.7 | 15,039 |
| October 15, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.75 | 2,200 |
| October 14, 2025 | 1.71 | 1.76 | 1.76 | 1.78 | 1.71 | 14,022 |
| October 13, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.74 | 17,715 |
| October 10, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.72 | 63,039 |
| October 09, 2025 | 1.78 | 1.75 | 1.75 | 1.88 | 1.69 | 69,801 |
| October 08, 2025 | 1.86 | 1.85 | 1.85 | 2.04 | 1.75 | 168,208 |
| October 07, 2025 | 1.79 | 1.84 | 1.84 | 1.86 | 1.79 | 20,120 |
| October 06, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.76 | 42,134 |
| October 03, 2025 | 1.66 | 1.75 | 1.75 | 1.77 | 1.66 | 24,105 |
| October 02, 2025 | 1.72 | 1.72 | 1.72 | 1.8 | 1.72 | 21,300 |
| October 01, 2025 | 1.66 | 1.7 | 1.7 | 1.72 | 1.65 | 36,705 |
| September 30, 2025 | 1.54 | 1.66 | 1.66 | 1.67 | 1.53 | 43,139 |
| September 29, 2025 | 1.67 | 1.58 | 1.58 | 1.74 | 1.53 | 110,315 |
| September 26, 2025 | 1.74 | 1.68 | 1.68 | 1.75 | 1.65 | 37,608 |
| September 25, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.7 | 21,611 |
| September 24, 2025 | 1.77 | 1.8 | 1.8 | 1.85 | 1.74 | 12,344 |
| September 23, 2025 | 1.88 | 1.76 | 1.76 | 1.88 | 1.71 | 63,029 |
| September 22, 2025 | 1.77 | 1.79 | 1.79 | 1.84 | 1.7 | 73,014 |
| September 19, 2025 | 1.84 | 1.8 | 1.8 | 1.87 | 1.8 | 42,000 |
| September 18, 2025 | 1.89 | 1.85 | 1.85 | 1.93 | 1.84 | 42,900 |
| September 17, 2025 | 1.94 | 1.89 | 1.89 | 1.95 | 1.89 | 42,128 |
| September 16, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.88 | 64,794 |
| September 15, 2025 | 1.92 | 1.92 | 1.92 | 1.96 | 1.88 | 142,600 |
| September 12, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.88 | 72,000 |
| September 11, 2025 | 1.86 | 1.88 | 1.88 | 1.95 | 1.85 | 120,706 |