Software Acquisition Group Inc. III (SWAG) NASDAQ

0.95

+0(+0.00%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20240.950.950.950.950.9114,502
December 19, 20240.930.950.950.950.8923,020
December 18, 20240.960.90.90.960.8924,547
December 17, 20240.930.930.930.940.9150,300
December 16, 20240.950.930.930.960.8987,289
December 13, 20240.950.970.970.990.9335,624
December 12, 20240.90.950.950.950.8157,248
December 11, 20240.940.90.90.940.8982,744
December 10, 20240.990.940.941.010.9290,780
December 09, 20241.021.011.011.060.94123,240
December 06, 20241.031.041.041.051.0214,082
December 05, 20241.071.041.041.11103,728
December 04, 20241.091.081.081.091.0716,108
December 03, 20241.121.081.081.121.0715,700
December 02, 20241.121.111.111.131.149,300
November 29, 20241.111.141.141.151.114,853
November 27, 20241.111.091.091.131.0822,183
November 26, 20241.131.131.131.141.1212,791
November 25, 20241.11.131.131.141.112,348
November 22, 20241.131.121.121.161.112,998
November 21, 20241.091.121.121.151.0913,600
November 20, 20241.091.121.121.121.097,744
November 19, 20241.11.111.111.131.15,107
November 18, 20241.151.111.111.151.118,427
November 15, 20241.131.131.131.161.122,818
November 14, 20241.141.131.131.181.129,023
November 13, 20241.121.161.161.181.1114,268
November 12, 20241.11.131.131.151.117,900
November 11, 20241.141.181.181.191.1422,841
November 08, 20241.161.151.151.171.1411,506
November 07, 20241.171.171.171.211.167,301
November 06, 20241.141.161.161.191.149,313
November 05, 20241.11.131.131.141.0913,902
November 04, 20241.071.091.091.11.0720,848
November 01, 20241.11.081.081.11.0820,134
October 31, 20241.091.11.11.111.094,846
October 30, 20241.091.11.11.111.079,707
October 29, 20241.091.111.111.111.095,109
October 28, 20241.081.091.091.111.0813,907
October 25, 20241.11.111.111.121.16,300
October 24, 20241.091.091.091.111.093,649
October 23, 20241.121.111.111.121.084,318
October 22, 20241.081.111.111.141.0815,741
October 21, 20241.141.131.131.141.18,400
October 18, 20241.131.121.121.151.127,000
October 17, 20241.121.121.121.121.083,738
October 16, 20241.111.121.121.151.18,018
October 15, 20241.141.111.111.151.0856,400
October 14, 20241.11.131.131.151.117,625
October 11, 20241.151.121.121.161.1128,119
October 10, 20241.131.131.131.141.117,193
October 09, 20241.21.131.131.21.1217,226
October 08, 20241.131.171.171.241.1152,666
October 07, 20241.141.131.131.151.1219,900
October 04, 20241.111.141.141.151.1113,612
October 03, 20241.131.111.111.161.1114,065
October 02, 20241.191.191.191.241.1716,930
October 01, 20241.221.181.181.221.1127,628
September 30, 20241.241.221.221.281.1624,948
September 27, 20241.211.261.261.261.223,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved