Stran & Company, Inc. (SWAG) NASDAQ

Currency In USD

SWAG Historical Return

If you invested $1000 in Stran & Company, Inc. (SWAG) since IPO date, it would be worth $225.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,573.43, while $1000 invested 1 year ago would be worth $1,520.27. This corresponds to total returns of -77.41%, 57.34%, 52.03%, respectively, with annualized returns of -26.85%, 16.29%, 52.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.12	2.25	2.25	2.29	2.12	42,551
June 18, 2026	2.25	2.17	2.17	2.29	2.09	68,364
June 17, 2026	2.3	2.24	2.24	2.32	2.2	42,605
June 16, 2026	2.24	2.22	2.22	2.3	2.18	57,921
June 15, 2026	2.2	2.27	2.27	2.3	2.14	58,640
June 12, 2026	2.09	2.09	2.09	2.16	2.09	22,831
June 11, 2026	1.99	2.06	2.06	2.17	1.9	106,050
June 10, 2026	1.95	1.96	1.96	2.03	1.94	77,982
June 09, 2026	2.08	2.03	2.03	2.14	1.99	31,657
June 08, 2026	2.03	2.08	2.08	2.22	2.01	36,201
June 05, 2026	2.11	2.03	2.03	2.12	2.02	0
June 04, 2026	2.21	2.11	2.11	2.21	2.1	37,219
June 03, 2026	2.27	2.25	2.25	2.31	2.21	20,293
June 02, 2026	2.26	2.26	2.26	2.35	2.16	44,884
June 01, 2026	2.19	2.27	2.27	2.36	2.17	191,459
May 29, 2026	2.01	2.12	2.12	2.16	1.98	81,811
May 28, 2026	2.05	1.97	1.97	2.09	1.97	113,991
May 27, 2026	2.04	2.02	2.02	2.13	1.96	104,256
May 26, 2026	2	2.06	2.06	2.15	1.98	154,887
May 22, 2026	1.98	1.96	1.96	1.98	1.86	104,444
May 21, 2026	1.94	1.94	1.94	1.97	1.92	25,983
May 20, 2026	1.9	1.94	1.94	2	1.9	33,109
May 19, 2026	1.97	1.88	1.88	2.01	1.85	107,895
May 18, 2026	1.93	1.97	1.97	2.05	1.92	111,879
May 15, 2026	1.8	1.89	1.89	1.93	1.8	62,451
May 14, 2026	1.8	1.78	1.78	1.84	1.74	51,535
May 13, 2026	1.87	1.74	1.74	1.98	1.68	384,201
May 12, 2026	1.68	1.68	1.68	1.78	1.68	134,208
May 11, 2026	1.58	1.69	1.69	1.73	1.58	55,227
May 08, 2026	1.62	1.58	1.58	1.62	1.57	24,310
May 07, 2026	1.68	1.6	1.6	1.68	1.59	10,060
May 06, 2026	1.64	1.65	1.65	1.66	1.62	28,190
May 05, 2026	1.55	1.62	1.62	1.62	1.52	24,121
May 04, 2026	1.54	1.51	1.51	1.55	1.51	41,260
May 01, 2026	1.53	1.55	1.55	1.56	1.51	76,367
April 30, 2026	1.5	1.55	1.55	1.62	1.5	8,581
April 29, 2026	1.6	1.57	1.57	1.61	1.57	11,646
April 28, 2026	1.63	1.51	1.51	1.63	1.5	114,888
April 27, 2026	1.56	1.57	1.57	1.68	1.55	61,778
April 24, 2026	1.59	1.56	1.56	1.71	1.54	20,593
April 23, 2026	1.63	1.61	1.61	1.68	1.53	63,334
April 22, 2026	1.66	1.63	1.63	1.8	1.61	128,603
April 21, 2026	1.69	1.67	1.67	1.7	1.65	29,160
April 20, 2026	1.72	1.71	1.71	1.75	1.69	33,373
April 17, 2026	1.67	1.75	1.75	1.79	1.67	27,737
April 16, 2026	1.7	1.69	1.69	1.76	1.69	21,452
April 15, 2026	1.71	1.7	1.7	1.72	1.7	18,362
April 14, 2026	1.67	1.71	1.71	1.72	1.63	12,413
April 13, 2026	1.68	1.64	1.64	1.7	1.62	33,653
April 10, 2026	1.73	1.68	1.68	1.74	1.68	41,848
April 09, 2026	1.73	1.73	1.73	1.75	1.73	15,261
April 08, 2026	1.76	1.74	1.74	1.77	1.67	21,878
April 07, 2026	1.71	1.7	1.7	1.73	1.66	31,600
April 06, 2026	1.68	1.71	1.71	1.72	1.66	18,955
April 02, 2026	1.7	1.66	1.66	1.71	1.63	50,578
April 01, 2026	1.65	1.67	1.67	1.75	1.64	59,027
March 31, 2026	1.67	1.65	1.65	1.69	1.64	48,283
March 30, 2026	1.67	1.65	1.65	1.69	1.62	49,740
March 27, 2026	1.73	1.65	1.65	1.73	1.62	97,189
March 26, 2026	1.73	1.69	1.69	1.81	1.68	203,231