Stran & Company, Inc. (SWAG) NASDAQ

Currency In USD

SWAG Historical Return

If you invested $1000 in Stran & Company, Inc. (SWAG) since IPO date, it would be worth $185.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,504.07, while $1000 invested 1 year ago would be worth $1,170.89. This corresponds to total returns of -81.43%, 50.41%, 17.09%, respectively, with annualized returns of -28.96%, 14.56%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.85	1.85	1.85	1.87	1.85	14,204
August 20, 2026	1.88	1.86	1.86	1.9	1.85	28,976
August 19, 2026	1.9	1.88	1.88	1.93	1.85	26,080
August 18, 2026	1.88	1.88	1.88	1.91	1.88	20,965
August 17, 2026	1.9	1.9	1.9	1.97	1.63	122,937
August 14, 2026	1.95	1.9	1.9	1.99	1.9	75,756
August 13, 2026	1.93	1.95	1.95	1.97	1.85	0
August 12, 2026	2.02	1.99	1.99	2.02	1.88	29,552
August 11, 2026	2.06	2.04	2.04	2.06	2	45,462
August 10, 2026	1.97	2.04	2.04	2.05	1.97	25,897
August 07, 2026	1.98	1.96	1.96	1.99	1.96	15,952
August 06, 2026	1.96	1.98	1.98	2.01	1.95	15,502
August 05, 2026	1.98	1.95	1.95	2	1.88	41,999
August 04, 2026	1.99	1.97	1.97	2	1.95	14,224
August 03, 2026	1.95	1.98	1.98	2.04	1.95	39,907
July 31, 2026	1.99	1.97	1.97	2.03	1.95	12,320
July 30, 2026	2.09	1.98	1.98	2.09	1.95	31,871
July 29, 2026	2.04	2.04	2.04	2.11	2.01	30,302
July 28, 2026	2.02	2.03	2.03	2.05	1.95	38,481
July 27, 2026	2	2.01	2.01	2.06	1.83	95,331
July 23, 2026	2.14	2.05	2.05	2.18	2.05	44,048
July 22, 2026	2.12	2.17	2.17	2.17	2.12	9,878
July 21, 2026	2.14	2.1	2.1	2.15	2.07	26,052
July 20, 2026	2.07	2.1	2.1	2.13	2.07	36,152
July 17, 2026	2.04	2.1	2.1	2.12	2.04	13,898
July 16, 2026	2.02	2.04	2.04	2.08	2.02	10,343
July 15, 2026	2.05	2.04	2.04	2.09	2.02	14,165
July 14, 2026	2.06	2	2	2.08	2	20,585
July 13, 2026	2.08	2.06	2.06	2.2	2.03	19,674
July 10, 2026	2.05	2.08	2.08	2.09	2.02	26,983
July 09, 2026	2.03	2.02	2.02	2.06	2	9,519
July 08, 2026	2.01	2.01	2.01	2.07	1.98	23,485
July 07, 2026	2.06	1.98	1.98	2.07	1.98	26,514
July 06, 2026	2.08	2.06	2.06	2.09	2.06	17,170
July 02, 2026	2.07	2.1	2.1	2.12	2.06	38,889
July 01, 2026	2.2	2.11	2.11	2.22	2.06	41,385
June 30, 2026	2.17	2.23	2.23	2.24	2.15	23,951
June 29, 2026	2.24	2.21	2.21	2.32	2.16	48,745
June 26, 2026	2.21	2.22	2.22	2.23	2.21	17,685
June 25, 2026	2.23	2.24	2.24	2.26	2.23	26,695
June 24, 2026	2.24	2.22	2.22	2.29	2.21	35,997
June 23, 2026	2.24	2.25	2.25	2.3	2.22	31,959
June 22, 2026	2.12	2.25	2.25	2.29	2.12	42,551
June 18, 2026	2.25	2.17	2.17	2.29	2.09	68,364
June 17, 2026	2.3	2.24	2.24	2.32	2.2	42,605
June 16, 2026	2.24	2.22	2.22	2.3	2.18	57,921
June 15, 2026	2.2	2.27	2.27	2.3	2.14	58,640
June 12, 2026	2.09	2.09	2.09	2.16	2.09	22,831
June 11, 2026	1.99	2.06	2.06	2.17	1.9	106,050
June 10, 2026	1.95	1.96	1.96	2.03	1.94	77,982
June 09, 2026	2.08	2.03	2.03	2.14	1.99	31,657
June 08, 2026	2.03	2.08	2.08	2.22	2.01	36,201
June 05, 2026	2.11	2.03	2.03	2.12	2.02	0
June 04, 2026	2.21	2.11	2.11	2.21	2.1	37,219
June 03, 2026	2.27	2.25	2.25	2.31	2.21	20,293
June 02, 2026	2.26	2.26	2.26	2.35	2.16	44,884
June 01, 2026	2.19	2.27	2.27	2.36	2.17	191,459
May 29, 2026	2.01	2.12	2.12	2.16	1.98	81,811
May 28, 2026	2.05	1.97	1.97	2.09	1.97	113,991
May 27, 2026	2.04	2.02	2.02	2.13	1.96	104,256