1.80
+0.13(+7.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.72 | 1.8 | 1.8 | 1.87 | 1.66 | 110,506 |
| February 19, 2026 | 1.71 | 1.67 | 1.67 | 1.74 | 1.65 | 23,000 |
| February 18, 2026 | 1.66 | 1.69 | 1.69 | 1.74 | 1.66 | 26,710 |
| February 17, 2026 | 1.75 | 1.65 | 1.65 | 1.75 | 1.65 | 57,036 |
| February 13, 2026 | 1.73 | 1.75 | 1.75 | 1.8 | 1.7 | 48,231 |
| February 12, 2026 | 1.78 | 1.75 | 1.75 | 1.86 | 1.73 | 26,155 |
| February 11, 2026 | 1.84 | 1.79 | 1.79 | 1.91 | 1.75 | 45,120 |
| February 10, 2026 | 1.74 | 1.84 | 1.84 | 1.88 | 1.7 | 49,764 |
| February 09, 2026 | 1.78 | 1.76 | 1.76 | 1.81 | 1.73 | 28,900 |
| February 06, 2026 | 1.76 | 1.79 | 1.79 | 1.82 | 1.7 | 63,173 |
| February 05, 2026 | 1.8 | 1.76 | 1.76 | 1.82 | 1.74 | 62,603 |
| February 04, 2026 | 1.86 | 1.83 | 1.83 | 1.89 | 1.72 | 127,400 |
| February 03, 2026 | 1.91 | 1.82 | 1.82 | 1.91 | 1.8 | 46,352 |
| February 02, 2026 | 1.86 | 1.88 | 1.88 | 1.96 | 1.8 | 77,500 |
| January 30, 2026 | 1.95 | 1.86 | 1.86 | 1.97 | 1.82 | 115,261 |
| January 29, 2026 | 2.16 | 1.98 | 1.98 | 2.16 | 1.96 | 202,902 |
| January 28, 2026 | 2.04 | 2.14 | 2.14 | 2.29 | 2 | 353,315 |
| January 27, 2026 | 2.08 | 2 | 2 | 2.1 | 1.94 | 121,696 |
| January 26, 2026 | 2.56 | 2.08 | 2.08 | 2.7 | 1.95 | 1.07M |
| January 23, 2026 | 2.05 | 2.18 | 2.18 | 2.39 | 1.9 | 1.29M |
| January 22, 2026 | 1.92 | 2 | 1.99 | 2.08 | 1.9 | 114,013 |
| January 21, 2026 | 1.88 | 1.92 | 1.92 | 1.97 | 1.88 | 21,999 |
| January 20, 2026 | 1.99 | 1.86 | 1.86 | 2 | 1.75 | 167,300 |
| January 16, 2026 | 2.03 | 2.03 | 2.03 | 2.09 | 2.01 | 50,032 |
| January 15, 2026 | 2.07 | 1.99 | 1.99 | 2.08 | 1.99 | 54,348 |
| January 14, 2026 | 2.16 | 2.07 | 2.07 | 2.2 | 2.03 | 73,229 |
| January 13, 2026 | 2.14 | 2.14 | 2.14 | 2.21 | 2.12 | 65,900 |
| January 12, 2026 | 1.94 | 2.1 | 2.1 | 2.19 | 1.94 | 68,937 |
| January 09, 2026 | 1.9 | 1.91 | 1.91 | 2.13 | 1.86 | 80,103 |
| January 08, 2026 | 1.85 | 1.85 | 1.85 | 1.91 | 1.75 | 84,300 |
| January 07, 2026 | 1.8 | 1.83 | 1.83 | 1.87 | 1.75 | 80,800 |
| January 06, 2026 | 1.8 | 1.79 | 1.79 | 1.88 | 1.76 | 37,340 |
| January 05, 2026 | 1.8 | 1.8 | 1.8 | 1.94 | 1.76 | 140,700 |
| January 02, 2026 | 1.64 | 1.77 | 1.77 | 1.89 | 1.64 | 103,607 |
| December 31, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.62 | 108,530 |
| December 30, 2025 | 1.65 | 1.69 | 1.69 | 1.74 | 1.65 | 80,124 |
| December 29, 2025 | 1.69 | 1.67 | 1.69 | 1.71 | 1.62 | 101,728 |
| December 26, 2025 | 1.67 | 1.68 | 1.68 | 1.73 | 1.63 | 48,423 |
| December 24, 2025 | 1.66 | 1.66 | 1.66 | 1.74 | 1.65 | 27,247 |
| December 23, 2025 | 1.67 | 1.66 | 1.66 | 1.76 | 1.65 | 139,145 |
| December 22, 2025 | 1.83 | 1.67 | 1.67 | 1.85 | 1.66 | 117,649 |
| December 19, 2025 | 1.75 | 1.8 | 1.8 | 1.84 | 1.73 | 104,746 |
| December 18, 2025 | 1.87 | 1.77 | 1.77 | 1.88 | 1.72 | 207,700 |
| December 17, 2025 | 2 | 1.84 | 1.84 | 2 | 1.82 | 87,676 |
| December 16, 2025 | 1.91 | 1.89 | 1.89 | 2.01 | 1.86 | 35,788 |
| December 15, 2025 | 2.14 | 1.93 | 1.93 | 2.25 | 1.85 | 192,110 |
| December 12, 2025 | 2.12 | 2.08 | 2.08 | 2.24 | 2.04 | 129,730 |
| December 11, 2025 | 2.04 | 2.09 | 2.09 | 2.14 | 2.01 | 71,400 |
| December 10, 2025 | 2.05 | 2.03 | 2.03 | 2.18 | 1.99 | 89,500 |
| December 09, 2025 | 1.91 | 2.06 | 2.06 | 2.09 | 1.91 | 72,148 |
| December 08, 2025 | 2.08 | 1.95 | 1.95 | 2.11 | 1.9 | 149,119 |
| December 05, 2025 | 2.12 | 2.03 | 2.03 | 2.24 | 2.02 | 65,213 |
| December 04, 2025 | 1.94 | 2.09 | 2.09 | 2.09 | 1.85 | 197,261 |
| December 03, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.81 | 75,778 |
| December 02, 2025 | 1.9 | 1.86 | 1.86 | 1.94 | 1.84 | 70,668 |
| December 01, 2025 | 2.08 | 1.84 | 1.84 | 2.1 | 1.82 | 231,442 |
| November 28, 2025 | 2.01 | 2.02 | 2.02 | 2.08 | 1.96 | 41,628 |
| November 26, 2025 | 2.05 | 2.01 | 2.01 | 2.15 | 2.01 | 58,118 |
| November 25, 2025 | 2.03 | 2.06 | 2.06 | 2.24 | 1.99 | 123,709 |
| November 24, 2025 | 1.83 | 2 | 2 | 2.09 | 1.79 | 104,346 |