1.78
+0.1643(+10.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.52 | 1.62 | 1.62 | 1.7 | 1.48 | 90,437 |
| August 14, 2025 | 1.6 | 1.54 | 1.54 | 1.66 | 1.51 | 154,200 |
| August 13, 2025 | 1.63 | 1.56 | 1.56 | 1.74 | 1.5 | 1.02M |
| August 12, 2025 | 1.39 | 1.41 | 1.41 | 1.44 | 1.39 | 12,039 |
| August 11, 2025 | 1.48 | 1.39 | 1.39 | 1.48 | 1.37 | 42,600 |
| August 08, 2025 | 1.41 | 1.41 | 1.41 | 1.47 | 1.4 | 12,300 |
| August 07, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.4 | 9,859 |
| August 06, 2025 | 1.43 | 1.43 | 1.43 | 1.5 | 1.43 | 18,800 |
| August 05, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1,900 |
| August 04, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.42 | 17,779 |
| August 01, 2025 | 1.46 | 1.46 | 1.46 | 1.51 | 1.45 | 13,000 |
| July 31, 2025 | 1.49 | 1.45 | 1.45 | 1.51 | 1.45 | 7,200 |
| July 30, 2025 | 1.61 | 1.53 | 1.53 | 1.61 | 1.5 | 12,801 |
| July 29, 2025 | 1.61 | 1.52 | 1.52 | 1.64 | 1.5 | 43,200 |
| July 28, 2025 | 1.56 | 1.6 | 1.6 | 1.61 | 1.51 | 79,800 |
| July 25, 2025 | 1.55 | 1.48 | 1.48 | 1.55 | 1.42 | 27,754 |
| July 24, 2025 | 1.4 | 1.55 | 1.55 | 1.55 | 1.4 | 21,892 |
| July 23, 2025 | 1.42 | 1.4 | 1.4 | 1.53 | 1.4 | 59,075 |
| July 22, 2025 | 1.48 | 1.42 | 1.42 | 1.55 | 1.38 | 11,711 |
| July 21, 2025 | 1.47 | 1.51 | 1.51 | 1.52 | 1.46 | 14,100 |
| July 18, 2025 | 1.48 | 1.49 | 1.49 | 1.56 | 1.46 | 20,554 |
| July 17, 2025 | 1.51 | 1.53 | 1.53 | 1.6 | 1.51 | 18,900 |
| July 16, 2025 | 1.4 | 1.51 | 1.51 | 1.63 | 1.4 | 38,051 |
| July 15, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 2,903 |
| July 14, 2025 | 1.33 | 1.4 | 1.4 | 1.41 | 1.33 | 26,800 |
| July 11, 2025 | 1.38 | 1.36 | 1.36 | 1.44 | 1.31 | 24,328 |
| July 10, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.34 | 3,109 |
| July 09, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,000 |
| July 08, 2025 | 1.33 | 1.42 | 1.42 | 1.51 | 1.33 | 14,327 |
| July 07, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.35 | 14,486 |
| July 03, 2025 | 1.46 | 1.43 | 1.43 | 1.5 | 1.43 | 15,800 |
| July 02, 2025 | 1.45 | 1.45 | 1.45 | 1.47 | 1.41 | 11,942 |
| July 01, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.41 | 26,000 |
| June 30, 2025 | 1.45 | 1.44 | 1.44 | 1.54 | 1.41 | 34,110 |
| June 27, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.4 | 51,877 |
| June 26, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.46 | 11,532 |
| June 25, 2025 | 1.55 | 1.54 | 1.54 | 1.63 | 1.5 | 33,075 |
| June 24, 2025 | 1.51 | 1.6 | 1.6 | 1.6 | 1.49 | 50,600 |
| June 23, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.43 | 13,104 |
| June 20, 2025 | 1.52 | 1.5 | 1.5 | 1.52 | 1.43 | 18,200 |
| June 18, 2025 | 1.45 | 1.48 | 1.48 | 1.52 | 1.43 | 13,400 |
| June 17, 2025 | 1.47 | 1.45 | 1.45 | 1.51 | 1.45 | 177,846 |
| June 16, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.44 | 14,318 |
| June 13, 2025 | 1.49 | 1.43 | 1.43 | 1.51 | 1.43 | 21,830 |
| June 12, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.46 | 33,000 |
| June 11, 2025 | 1.44 | 1.44 | 1.44 | 1.5 | 1.4 | 52,349 |
| June 10, 2025 | 1.39 | 1.41 | 1.41 | 1.43 | 1.36 | 17,900 |
| June 09, 2025 | 1.38 | 1.39 | 1.39 | 1.46 | 1.36 | 78,233 |
| June 06, 2025 | 1.2 | 1.36 | 1.36 | 1.36 | 1.2 | 100,435 |
| June 05, 2025 | 1.13 | 1.2 | 1.2 | 1.24 | 1.13 | 66,200 |
| June 04, 2025 | 1.13 | 1.13 | 1.13 | 1.17 | 1.13 | 24,784 |
| June 03, 2025 | 1.09 | 1.13 | 1.13 | 1.14 | 1.07 | 46,200 |
| June 02, 2025 | 1.08 | 1.07 | 1.07 | 1.13 | 1.05 | 48,300 |
| May 30, 2025 | 1.09 | 1.13 | 1.13 | 1.23 | 1.06 | 37,900 |
| May 29, 2025 | 1.14 | 1.18 | 1.18 | 1.19 | 1.08 | 65,004 |
| May 28, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.12 | 31,539 |
| May 27, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.15 | 12,200 |
| May 23, 2025 | 1.18 | 1.24 | 1.24 | 1.25 | 1.18 | 19,333 |
| May 22, 2025 | 1.16 | 1.2 | 1.2 | 1.25 | 1.12 | 37,733 |
| May 21, 2025 | 1.23 | 1.21 | 1.21 | 1.28 | 1.13 | 11,753 |