Stran & Company, Inc. (SWAG) NASDAQ

Currency In USD

SWAG Historical Return

If you invested $1000 in Stran & Company, Inc. (SWAG) since IPO date, it would be worth $124.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $215.65, while $1000 invested 1 year ago would be worth $370.15. This corresponds to total returns of -87.55%, -78.43%, -62.99%, respectively, with annualized returns of -33.28%, -26.41%, -62.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.4	1.24	1.24	1.4	1.22	58,875
November 10, 2026	1.28	1.28	1.28	1.31	1.28	14,234
November 09, 2026	1.25	1.26	1.26	1.29	1.21	52,033
November 06, 2026	1.28	1.28	1.28	1.36	1.28	6,772
November 05, 2026	1.29	1.31	1.31	1.36	1.29	12,821
November 04, 2026	1.31	1.31	1.31	1.37	1.28	20,801
November 03, 2026	1.32	1.33	1.33	1.33	1.31	29,574
November 02, 2026	1.44	1.37	1.37	1.44	1.3	14,664
October 30, 2026	1.34	1.3	1.3	1.38	1.3	31,815
October 29, 2026	1.36	1.38	1.38	1.38	1.36	2,809
October 28, 2026	1.3	1.35	1.35	1.37	1.3	2,581
October 27, 2026	1.33	1.32	1.32	1.34	1.31	4,475
October 26, 2026	1.34	1.34	1.34	1.38	1.34	17,450
October 23, 2026	1.34	1.29	1.29	1.35	1.29	17,378
October 22, 2026	1.31	1.33	1.33	1.33	1.31	501
October 21, 2026	1.27	1.32	1.32	1.37	1.27	13,793
October 20, 2026	1.27	1.28	1.28	1.33	1.27	14,842
October 19, 2026	1.33	1.27	1.27	1.34	1.26	44,896
October 16, 2026	1.37	1.35	1.35	1.4	1.35	5,730
October 15, 2026	1.38	1.4	1.4	1.4	1.38	6,663
October 14, 2026	1.4	1.3	1.3	1.43	1.3	44,995
October 13, 2026	1.36	1.4	1.4	1.42	1.36	3,468
October 12, 2026	1.39	1.37	1.37	1.45	1.36	18,965
October 09, 2026	1.39	1.39	1.39	1.45	1.39	3,462
October 08, 2026	1.4	1.44	1.44	1.44	1.4	3,981
October 07, 2026	1.44	1.42	1.42	1.44	1.42	5,095
October 06, 2026	1.38	1.38	1.38	1.43	1.38	2,033
October 05, 2026	1.48	1.42	1.42	1.49	1.41	35,206
October 02, 2026	1.49	1.47	1.47	1.49	1.43	35,359
October 01, 2026	1.43	1.33	1.33	1.48	1.32	49,589
September 30, 2026	1.46	1.41	1.41	1.46	1.4	12,227
September 29, 2026	1.45	1.44	1.44	1.47	1.43	9,586
September 28, 2026	1.55	1.4	1.4	1.55	1.33	104,498
September 25, 2026	1.58	1.56	1.56	1.58	1.53	7,138
September 24, 2026	1.55	1.54	1.54	1.55	1.48	3,771
September 23, 2026	1.52	1.54	1.54	1.54	1.52	1,340
September 22, 2026	1.53	1.51	1.51	1.53	1.5	17,345
September 21, 2026	1.54	1.5	1.5	1.55	1.5	10,911
September 18, 2026	1.53	1.56	1.56	1.59	1.52	23,448
September 17, 2026	1.6	1.53	1.53	1.64	1.52	23,209
September 16, 2026	1.64	1.59	1.59	1.65	1.58	15,102
September 15, 2026	1.66	1.64	1.64	1.69	1.63	7,762
September 11, 2026	1.72	1.69	1.69	1.72	1.69	4,207
September 10, 2026	1.71	1.71	1.71	1.73	1.68	3,327
September 09, 2026	1.72	1.74	1.74	1.74	1.72	18,977
September 08, 2026	1.75	1.72	1.72	1.75	1.7	18,612
September 04, 2026	1.74	1.73	1.73	1.75	1.73	6,926
September 03, 2026	1.73	1.73	1.73	1.73	1.72	10,685
September 02, 2026	1.7	1.73	1.73	1.74	1.7	6,733
September 01, 2026	1.7	1.7	1.7	1.73	1.7	23,595
August 31, 2026	1.73	1.75	1.75	1.75	1.71	16,646
August 28, 2026	1.71	1.71	1.71	1.74	1.71	5,945
August 27, 2026	1.75	1.71	1.71	1.76	1.71	12,953
August 26, 2026	1.75	1.75	1.75	1.76	1.74	14,915
August 25, 2026	1.76	1.76	1.76	1.78	1.64	0
August 24, 2026	1.83	1.75	1.75	1.83	1.73	0
August 21, 2026	1.85	1.85	1.85	1.87	1.85	14,204
August 20, 2026	1.88	1.86	1.86	1.9	1.85	28,976
August 19, 2026	1.9	1.88	1.88	1.93	1.85	26,080
August 18, 2026	1.88	1.88	1.88	1.91	1.88	20,965