1.13
+0.04(+3.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 4,307 |
| February 04, 2025 | 1.02 | 1.1 | 1.1 | 1.11 | 1.02 | 18,863 |
| February 03, 2025 | 0.93 | 1.01 | 1.01 | 1.02 | 0.89 | 32,363 |
| January 31, 2025 | 0.94 | 0.95 | 0.95 | 0.99 | 0.93 | 18,863 |
| January 30, 2025 | 0.96 | 1.01 | 1.01 | 1.01 | 0.92 | 8,625 |
| January 29, 2025 | 0.92 | 0.99 | 0.99 | 1.02 | 0.92 | 7,098 |
| January 28, 2025 | 0.99 | 1.03 | 1.03 | 1.04 | 0.98 | 12,734 |
| January 27, 2025 | 0.97 | 1.01 | 1.01 | 1.05 | 0.89 | 8,925 |
| January 24, 2025 | 0.95 | 1 | 1 | 1.03 | 0.9 | 71,552 |
| January 23, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.84 | 24,431 |
| January 22, 2025 | 0.83 | 0.81 | 0.81 | 0.85 | 0.81 | 23,123 |
| January 21, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.78 | 25,710 |
| January 17, 2025 | 0.79 | 0.83 | 0.83 | 0.85 | 0.77 | 52,870 |
| January 16, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.75 | 31,401 |
| January 15, 2025 | 0.82 | 0.8 | 0.8 | 0.83 | 0.77 | 94,901 |
| January 14, 2025 | 0.86 | 0.8 | 0.8 | 0.86 | 0.78 | 101,700 |
| January 13, 2025 | 0.77 | 0.86 | 0.86 | 0.86 | 0.73 | 141,000 |
| January 10, 2025 | 0.82 | 0.79 | 0.79 | 0.82 | 0.77 | 79,776 |
| January 08, 2025 | 0.79 | 0.81 | 0.81 | 0.85 | 0.77 | 85,837 |
| January 07, 2025 | 0.83 | 0.81 | 0.81 | 0.86 | 0.8 | 125,200 |
| January 06, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.85 | 125,977 |
| January 03, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1,232 |
| January 02, 2025 | 0.89 | 0.9 | 0.9 | 0.94 | 0.86 | 102,300 |
| December 31, 2024 | 0.92 | 0.9 | 0.9 | 0.94 | 0.82 | 105,440 |
| December 30, 2024 | 0.92 | 0.92 | 0.92 | 0.95 | 0.92 | 60,852 |
| December 27, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 186 |
| December 26, 2024 | 1 | 0.96 | 0.96 | 1 | 0.89 | 13,705 |
| December 24, 2024 | 0.97 | 1.01 | 1.01 | 1.01 | 0.96 | 3,878 |
| December 23, 2024 | 0.9 | 0.95 | 0.95 | 0.98 | 0.85 | 24,458 |
| December 20, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | 14,502 |
| December 19, 2024 | 0.93 | 0.95 | 0.95 | 0.95 | 0.89 | 23,020 |
| December 18, 2024 | 0.96 | 0.9 | 0.9 | 0.96 | 0.89 | 24,547 |
| December 17, 2024 | 0.93 | 0.93 | 0.93 | 0.94 | 0.91 | 50,300 |
| December 16, 2024 | 0.95 | 0.93 | 0.93 | 0.96 | 0.89 | 87,289 |
| December 13, 2024 | 0.95 | 0.97 | 0.97 | 0.99 | 0.93 | 35,624 |
| December 12, 2024 | 0.9 | 0.95 | 0.95 | 0.95 | 0.8 | 157,248 |
| December 11, 2024 | 0.94 | 0.9 | 0.9 | 0.94 | 0.89 | 82,744 |
| December 10, 2024 | 0.99 | 0.94 | 0.94 | 1.01 | 0.92 | 90,780 |
| December 09, 2024 | 1.02 | 1.01 | 1.01 | 1.06 | 0.94 | 123,240 |
| December 06, 2024 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 14,082 |
| December 05, 2024 | 1.07 | 1.04 | 1.04 | 1.1 | 1 | 103,728 |
| December 04, 2024 | 1.09 | 1.08 | 1.08 | 1.09 | 1.07 | 16,108 |
| December 03, 2024 | 1.12 | 1.08 | 1.08 | 1.12 | 1.07 | 15,700 |
| December 02, 2024 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 49,300 |
| November 29, 2024 | 1.11 | 1.14 | 1.14 | 1.15 | 1.1 | 14,853 |
| November 27, 2024 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 22,183 |
| November 26, 2024 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 12,791 |
| November 25, 2024 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 12,348 |
| November 22, 2024 | 1.13 | 1.12 | 1.12 | 1.16 | 1.1 | 12,998 |
| November 21, 2024 | 1.09 | 1.12 | 1.12 | 1.15 | 1.09 | 13,600 |
| November 20, 2024 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 7,744 |
| November 19, 2024 | 1.1 | 1.11 | 1.11 | 1.13 | 1.1 | 5,107 |
| November 18, 2024 | 1.15 | 1.11 | 1.11 | 1.15 | 1.11 | 8,427 |
| November 15, 2024 | 1.13 | 1.13 | 1.13 | 1.16 | 1.12 | 2,818 |
| November 14, 2024 | 1.14 | 1.13 | 1.13 | 1.18 | 1.12 | 9,023 |
| November 13, 2024 | 1.12 | 1.16 | 1.16 | 1.18 | 1.11 | 14,268 |
| November 12, 2024 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 17,900 |
| November 11, 2024 | 1.14 | 1.18 | 1.18 | 1.19 | 1.14 | 22,841 |
| November 08, 2024 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 11,506 |
| November 07, 2024 | 1.17 | 1.17 | 1.17 | 1.21 | 1.16 | 7,301 |