Stran & Company, Inc. (SWAG) NASDAQ

Currency In USD

SWAG Historical Return

If you invested $1000 in Stran & Company, Inc. (SWAG) since IPO date, it would be worth $133.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $135.03, while $1000 invested 1 year ago would be worth $773.26. This corresponds to total returns of -86.65%, -86.5%, -22.67%, respectively, with annualized returns of -32.96%, -33.01%, -22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.43	1.33	1.33	1.48	1.32	49,589
September 30, 2026	1.46	1.41	1.41	1.46	1.4	12,227
September 29, 2026	1.45	1.44	1.44	1.47	1.43	9,586
September 28, 2026	1.55	1.4	1.4	1.55	1.33	104,498
September 25, 2026	1.58	1.56	1.56	1.58	1.53	7,138
September 24, 2026	1.55	1.54	1.54	1.55	1.48	3,771
September 23, 2026	1.52	1.54	1.54	1.54	1.52	1,340
September 22, 2026	1.53	1.51	1.51	1.53	1.5	17,345
September 21, 2026	1.54	1.5	1.5	1.55	1.5	10,911
September 18, 2026	1.53	1.56	1.56	1.59	1.52	23,448
September 17, 2026	1.6	1.53	1.53	1.64	1.52	23,209
September 16, 2026	1.64	1.59	1.59	1.65	1.58	15,102
September 15, 2026	1.66	1.64	1.64	1.69	1.63	7,762
September 11, 2026	1.72	1.69	1.69	1.72	1.69	4,207
September 10, 2026	1.71	1.71	1.71	1.73	1.68	3,327
September 09, 2026	1.72	1.74	1.74	1.74	1.72	18,977
September 08, 2026	1.75	1.72	1.72	1.75	1.7	18,612
September 04, 2026	1.74	1.73	1.73	1.75	1.73	6,926
September 03, 2026	1.73	1.73	1.73	1.73	1.72	10,685
September 02, 2026	1.7	1.73	1.73	1.74	1.7	6,733
September 01, 2026	1.7	1.7	1.7	1.73	1.7	23,595
August 31, 2026	1.73	1.75	1.75	1.75	1.71	16,646
August 28, 2026	1.71	1.71	1.71	1.74	1.71	5,945
August 27, 2026	1.75	1.71	1.71	1.76	1.71	12,953
August 26, 2026	1.75	1.75	1.75	1.76	1.74	14,915
August 25, 2026	1.76	1.76	1.76	1.78	1.64	0
August 24, 2026	1.83	1.75	1.75	1.83	1.73	0
August 21, 2026	1.85	1.85	1.85	1.87	1.85	14,204
August 20, 2026	1.88	1.86	1.86	1.9	1.85	28,976
August 19, 2026	1.9	1.88	1.88	1.93	1.85	26,080
August 18, 2026	1.88	1.88	1.88	1.91	1.88	20,965
August 17, 2026	1.9	1.9	1.9	1.97	1.63	122,937
August 14, 2026	1.95	1.9	1.9	1.99	1.9	75,756
August 13, 2026	1.93	1.95	1.95	1.97	1.85	0
August 12, 2026	2.02	1.99	1.99	2.02	1.88	29,552
August 11, 2026	2.06	2.04	2.04	2.06	2	45,462
August 10, 2026	1.97	2.04	2.04	2.05	1.97	25,897
August 07, 2026	1.98	1.96	1.96	1.99	1.96	15,952
August 06, 2026	1.96	1.98	1.98	2.01	1.95	15,502
August 05, 2026	1.98	1.95	1.95	2	1.88	41,999
August 04, 2026	1.99	1.97	1.97	2	1.95	14,224
August 03, 2026	1.95	1.98	1.98	2.04	1.95	39,907
July 31, 2026	1.99	1.97	1.97	2.03	1.95	12,320
July 30, 2026	2.09	1.98	1.98	2.09	1.95	31,871
July 29, 2026	2.04	2.04	2.04	2.11	2.01	30,302
July 28, 2026	2.02	2.03	2.03	2.05	1.95	38,481
July 27, 2026	2	2.01	2.01	2.06	1.83	95,331
July 23, 2026	2.14	2.05	2.05	2.18	2.05	44,048
July 22, 2026	2.12	2.17	2.17	2.17	2.12	9,878
July 21, 2026	2.14	2.1	2.1	2.15	2.07	26,052
July 20, 2026	2.07	2.1	2.1	2.13	2.07	36,152
July 17, 2026	2.04	2.1	2.1	2.12	2.04	13,898
July 16, 2026	2.02	2.04	2.04	2.08	2.02	10,343
July 15, 2026	2.05	2.04	2.04	2.09	2.02	14,165
July 14, 2026	2.06	2	2	2.08	2	20,585
July 13, 2026	2.08	2.06	2.06	2.2	2.03	19,674
July 10, 2026	2.05	2.08	2.08	2.09	2.02	26,983
July 09, 2026	2.03	2.02	2.02	2.06	2	9,519
July 08, 2026	2.01	2.01	2.01	2.07	1.98	23,485
July 07, 2026	2.06	1.98	1.98	2.07	1.98	26,514