1.68
-0.03(-1.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.74 | 1.68 | 1.68 | 1.75 | 1.65 | 37,608 |
| September 25, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.7 | 21,611 |
| September 24, 2025 | 1.77 | 1.8 | 1.8 | 1.85 | 1.74 | 12,344 |
| September 23, 2025 | 1.88 | 1.76 | 1.76 | 1.88 | 1.71 | 63,029 |
| September 22, 2025 | 1.77 | 1.79 | 1.79 | 1.84 | 1.7 | 73,014 |
| September 19, 2025 | 1.84 | 1.8 | 1.8 | 1.87 | 1.8 | 42,000 |
| September 18, 2025 | 1.89 | 1.85 | 1.85 | 1.93 | 1.84 | 42,900 |
| September 17, 2025 | 1.94 | 1.89 | 1.89 | 1.95 | 1.89 | 42,128 |
| September 16, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.88 | 64,794 |
| September 15, 2025 | 1.92 | 1.92 | 1.92 | 1.96 | 1.88 | 142,600 |
| September 12, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.88 | 72,000 |
| September 11, 2025 | 1.86 | 1.88 | 1.88 | 1.95 | 1.85 | 120,706 |
| September 10, 2025 | 1.85 | 1.86 | 1.86 | 1.9 | 1.79 | 77,623 |
| September 09, 2025 | 1.88 | 1.82 | 1.85 | 1.92 | 1.82 | 127,672 |
| September 08, 2025 | 1.82 | 1.92 | 1.92 | 1.93 | 1.8 | 344,416 |
| September 05, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.72 | 104,264 |
| September 04, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.77 | 63,727 |
| September 03, 2025 | 1.75 | 1.81 | 1.81 | 1.84 | 1.75 | 177,800 |
| September 02, 2025 | 1.64 | 1.8 | 1.8 | 1.83 | 1.64 | 264,783 |
| August 29, 2025 | 1.68 | 1.69 | 1.69 | 1.75 | 1.66 | 106,400 |
| August 28, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.62 | 57,940 |
| August 27, 2025 | 1.62 | 1.62 | 1.62 | 1.66 | 1.59 | 84,200 |
| August 26, 2025 | 1.63 | 1.6 | 1.6 | 1.67 | 1.57 | 95,331 |
| August 25, 2025 | 1.61 | 1.64 | 1.64 | 1.74 | 1.61 | 177,703 |
| August 22, 2025 | 1.69 | 1.58 | 1.58 | 1.71 | 1.56 | 130,621 |
| August 21, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.62 | 135,200 |
| August 20, 2025 | 1.76 | 1.7 | 1.7 | 1.84 | 1.67 | 186,026 |
| August 19, 2025 | 1.8 | 1.73 | 1.73 | 1.8 | 1.71 | 79,600 |
| August 18, 2025 | 1.64 | 1.79 | 1.79 | 1.84 | 1.59 | 244,524 |
| August 15, 2025 | 1.52 | 1.62 | 1.62 | 1.7 | 1.48 | 90,437 |
| August 14, 2025 | 1.6 | 1.54 | 1.54 | 1.66 | 1.51 | 154,200 |
| August 13, 2025 | 1.63 | 1.56 | 1.56 | 1.74 | 1.5 | 1.02M |
| August 12, 2025 | 1.39 | 1.41 | 1.41 | 1.44 | 1.39 | 12,039 |
| August 11, 2025 | 1.48 | 1.39 | 1.39 | 1.48 | 1.37 | 42,600 |
| August 08, 2025 | 1.41 | 1.41 | 1.41 | 1.47 | 1.4 | 12,300 |
| August 07, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.4 | 9,859 |
| August 06, 2025 | 1.43 | 1.43 | 1.43 | 1.5 | 1.43 | 18,800 |
| August 05, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1,900 |
| August 04, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.42 | 17,779 |
| August 01, 2025 | 1.46 | 1.46 | 1.46 | 1.51 | 1.45 | 13,000 |
| July 31, 2025 | 1.49 | 1.45 | 1.45 | 1.51 | 1.45 | 7,200 |
| July 30, 2025 | 1.61 | 1.53 | 1.53 | 1.61 | 1.5 | 12,801 |
| July 29, 2025 | 1.61 | 1.52 | 1.52 | 1.64 | 1.5 | 43,200 |
| July 28, 2025 | 1.56 | 1.6 | 1.6 | 1.61 | 1.51 | 79,800 |
| July 25, 2025 | 1.55 | 1.48 | 1.48 | 1.55 | 1.42 | 27,754 |
| July 24, 2025 | 1.4 | 1.55 | 1.55 | 1.55 | 1.4 | 21,892 |
| July 23, 2025 | 1.42 | 1.4 | 1.4 | 1.53 | 1.4 | 59,075 |
| July 22, 2025 | 1.48 | 1.42 | 1.42 | 1.55 | 1.38 | 11,711 |
| July 21, 2025 | 1.47 | 1.51 | 1.51 | 1.52 | 1.46 | 14,100 |
| July 18, 2025 | 1.48 | 1.49 | 1.49 | 1.56 | 1.46 | 20,554 |
| July 17, 2025 | 1.51 | 1.53 | 1.53 | 1.6 | 1.51 | 18,900 |
| July 16, 2025 | 1.4 | 1.51 | 1.51 | 1.63 | 1.4 | 38,051 |
| July 15, 2025 | 1.41 | 1.43 | 1.43 | 1.45 | 1.41 | 2,903 |
| July 14, 2025 | 1.33 | 1.4 | 1.4 | 1.41 | 1.33 | 26,800 |
| July 11, 2025 | 1.38 | 1.36 | 1.36 | 1.44 | 1.31 | 24,328 |
| July 10, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.34 | 3,109 |
| July 09, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,000 |
| July 08, 2025 | 1.33 | 1.42 | 1.42 | 1.51 | 1.33 | 14,327 |
| July 07, 2025 | 1.42 | 1.4 | 1.4 | 1.45 | 1.35 | 14,486 |
| July 03, 2025 | 1.46 | 1.43 | 1.43 | 1.5 | 1.43 | 15,800 |