0.90
-0.0491(-5.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 0.94 | 0.9 | 0.9 | 0.99 | 0.85 | 13,048 |
| March 10, 2025 | 1.01 | 0.95 | 0.95 | 1.01 | 0.9 | 22,400 |
| March 07, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 6,786 |
| March 06, 2025 | 1.03 | 1.05 | 1.05 | 1.09 | 1.03 | 14,957 |
| March 05, 2025 | 1 | 1.03 | 1.03 | 1.08 | 1 | 15,976 |
| March 04, 2025 | 1.02 | 1.03 | 1.03 | 1.11 | 0.99 | 16,730 |
| March 03, 2025 | 1.09 | 1.02 | 1.02 | 1.12 | 1.02 | 24,724 |
| February 28, 2025 | 1.06 | 1.13 | 1.13 | 1.16 | 1.05 | 14,100 |
| February 27, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 5,441 |
| February 26, 2025 | 1.07 | 1.07 | 1.07 | 1.13 | 1.05 | 5,894 |
| February 25, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 11,565 |
| February 24, 2025 | 1.15 | 1.09 | 1.09 | 1.15 | 1.05 | 13,700 |
| February 21, 2025 | 1.18 | 1.15 | 1.15 | 1.22 | 1.13 | 8,571 |
| February 20, 2025 | 1.12 | 1.19 | 1.19 | 1.26 | 1.11 | 7,719 |
| February 19, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.02 | 7,647 |
| February 18, 2025 | 1.14 | 1.15 | 1.15 | 1.23 | 1.14 | 13,028 |
| February 14, 2025 | 1.13 | 1.17 | 1.17 | 1.23 | 1.12 | 6,418 |
| February 13, 2025 | 1.17 | 1.17 | 1.17 | 1.2 | 1.14 | 10,830 |
| February 12, 2025 | 1.24 | 1.18 | 1.18 | 1.24 | 1.16 | 15,327 |
| February 11, 2025 | 1.17 | 1.25 | 1.25 | 1.32 | 1.15 | 83,220 |
| February 10, 2025 | 1.08 | 1.11 | 1.11 | 1.18 | 1.08 | 36,344 |
| February 07, 2025 | 1.03 | 1.11 | 1.11 | 1.11 | 1.01 | 16,769 |
| February 06, 2025 | 1.06 | 1.03 | 1.03 | 1.09 | 1.02 | 15,648 |
| February 05, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.04 | 15,880 |
| February 04, 2025 | 1.02 | 1.1 | 1.1 | 1.11 | 1.02 | 18,900 |
| February 03, 2025 | 0.93 | 1.01 | 1.01 | 1.02 | 0.89 | 32,400 |
| January 31, 2025 | 0.94 | 0.95 | 0.95 | 0.99 | 0.94 | 19,000 |
| January 30, 2025 | 0.96 | 1.01 | 1.01 | 1.01 | 0.92 | 8,625 |
| January 29, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.92 | 28,238 |
| January 28, 2025 | 0.99 | 1.03 | 1.03 | 1.04 | 0.98 | 12,739 |
| January 27, 2025 | 0.97 | 1.01 | 1.01 | 1.05 | 0.89 | 8,925 |
| January 24, 2025 | 0.95 | 1 | 1 | 1.03 | 0.9 | 71,600 |
| January 23, 2025 | 0.91 | 0.95 | 0.95 | 0.95 | 0.81 | 58,056 |
| January 22, 2025 | 0.83 | 0.81 | 0.81 | 0.85 | 0.81 | 23,800 |
| January 21, 2025 | 0.83 | 0.85 | 0.85 | 0.85 | 0.78 | 25,710 |
| January 17, 2025 | 0.79 | 0.83 | 0.83 | 0.85 | 0.77 | 52,971 |
| January 16, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.75 | 31,401 |
| January 15, 2025 | 0.82 | 0.8 | 0.8 | 0.83 | 0.77 | 94,901 |
| January 14, 2025 | 0.86 | 0.8 | 0.8 | 0.86 | 0.78 | 101,700 |
| January 13, 2025 | 0.77 | 0.86 | 0.86 | 0.86 | 0.73 | 141,000 |
| January 10, 2025 | 0.82 | 0.79 | 0.79 | 0.82 | 0.77 | 79,800 |
| January 08, 2025 | 0.79 | 0.81 | 0.81 | 0.85 | 0.77 | 85,837 |
| January 07, 2025 | 0.83 | 0.81 | 0.81 | 0.86 | 0.8 | 125,200 |
| January 06, 2025 | 0.85 | 0.85 | 0.85 | 0.88 | 0.85 | 126,395 |
| January 03, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.86 | 22,800 |
| January 02, 2025 | 0.89 | 0.9 | 0.9 | 0.94 | 0.86 | 102,300 |
| December 31, 2024 | 0.92 | 0.9 | 0.9 | 0.94 | 0.82 | 105,440 |
| December 30, 2024 | 0.92 | 0.92 | 0.92 | 0.95 | 0.92 | 60,852 |
| December 27, 2024 | 0.94 | 0.95 | 0.95 | 0.95 | 0.89 | 133,627 |
| December 26, 2024 | 1 | 0.96 | 0.96 | 1 | 0.89 | 13,705 |
| December 24, 2024 | 0.97 | 1.01 | 1.01 | 1.01 | 0.96 | 4,000 |
| December 23, 2024 | 0.9 | 0.95 | 0.95 | 0.98 | 0.85 | 24,500 |
| December 20, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | 14,701 |
| December 19, 2024 | 0.93 | 0.95 | 0.95 | 0.95 | 0.89 | 23,021 |
| December 18, 2024 | 0.96 | 0.9 | 0.9 | 0.96 | 0.89 | 24,547 |
| December 17, 2024 | 0.93 | 0.93 | 0.93 | 0.94 | 0.91 | 50,300 |
| December 16, 2024 | 0.95 | 0.93 | 0.93 | 0.96 | 0.89 | 87,689 |
| December 13, 2024 | 0.95 | 0.97 | 0.97 | 0.99 | 0.93 | 35,624 |
| December 12, 2024 | 0.9 | 0.95 | 0.95 | 0.95 | 0.8 | 157,248 |
| December 11, 2024 | 0.94 | 0.9 | 0.9 | 0.94 | 0.89 | 82,744 |