Stran & Company, Inc. (SWAG) NASDAQ

Currency In USD

AD

SWAG Historical Return

If you invested $1000 in Stran & Company, Inc. (SWAG) since IPO date, it would be worth $169.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,251.85, while $1000 invested 1 year ago would be worth $871.13. This corresponds to total returns of -83.03%, 25.19%, -12.89%, respectively, with annualized returns of -29.96%, 7.77%, -12.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWAG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261.721.691.691.721.694,207
September 10, 20261.711.711.711.731.683,327
September 09, 20261.721.741.741.741.7218,977
September 08, 20261.751.721.721.751.718,612
September 04, 20261.741.731.731.751.736,926
September 03, 20261.731.731.731.731.7210,685
September 02, 20261.71.731.731.741.76,733
September 01, 20261.71.71.71.731.723,595
August 31, 20261.731.751.751.751.7116,646
August 28, 20261.711.711.711.741.715,945
August 27, 20261.751.711.711.761.7112,953
August 26, 20261.751.751.751.761.7414,915
August 25, 20261.761.761.761.781.640
August 24, 20261.831.751.751.831.730
August 21, 20261.851.851.851.871.8514,204
August 20, 20261.881.861.861.91.8528,976
August 19, 20261.91.881.881.931.8526,080
August 18, 20261.881.881.881.911.8820,965
August 17, 20261.91.91.91.971.63122,937
August 14, 20261.951.91.91.991.975,756
August 13, 20261.931.951.951.971.850
August 12, 20262.021.991.992.021.8829,552
August 11, 20262.062.042.042.06245,462
August 10, 20261.972.042.042.051.9725,897
August 07, 20261.981.961.961.991.9615,952
August 06, 20261.961.981.982.011.9515,502
August 05, 20261.981.951.9521.8841,999
August 04, 20261.991.971.9721.9514,224
August 03, 20261.951.981.982.041.9539,907
July 31, 20261.991.971.972.031.9512,320
July 30, 20262.091.981.982.091.9531,871
July 29, 20262.042.042.042.112.0130,302
July 28, 20262.022.032.032.051.9538,481
July 27, 202622.012.012.061.8395,331
July 23, 20262.142.052.052.182.0544,048
July 22, 20262.122.172.172.172.129,878
July 21, 20262.142.12.12.152.0726,052
July 20, 20262.072.12.12.132.0736,152
July 17, 20262.042.12.12.122.0413,898
July 16, 20262.022.042.042.082.0210,343
July 15, 20262.052.042.042.092.0214,165
July 14, 20262.06222.08220,585
July 13, 20262.082.062.062.22.0319,674
July 10, 20262.052.082.082.092.0226,983
July 09, 20262.032.022.022.0629,519
July 08, 20262.012.012.012.071.9823,485
July 07, 20262.061.981.982.071.9826,514
July 06, 20262.082.062.062.092.0617,170
July 02, 20262.072.12.12.122.0638,889
July 01, 20262.22.112.112.222.0641,385
June 30, 20262.172.232.232.242.1523,951
June 29, 20262.242.212.212.322.1648,745
June 26, 20262.212.222.222.232.2117,685
June 25, 20262.232.242.242.262.2326,695
June 24, 20262.242.222.222.292.2135,997
June 23, 20262.242.252.252.32.2231,959
June 22, 20262.122.252.252.292.1242,551
June 18, 20262.252.172.172.292.0968,364
June 17, 20262.32.242.242.322.242,605
June 16, 20262.242.222.222.32.1857,921
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved