Stran & Company, Inc. (SWAG) NASDAQ

Currency In USD

AD

SWAG Historical Return

If you invested $1000 in Stran & Company, Inc. (SWAG) since IPO date, it would be worth $208.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,405.41, while $1000 invested 1 year ago would be worth $1,485.71. This corresponds to total returns of -79.12%, 40.54%, 48.57%, respectively, with annualized returns of -27.77%, 12%, 48.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWAG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.052.082.082.092.0226,983
July 09, 20262.032.022.022.0629,519
July 08, 20262.012.012.012.071.9823,485
July 07, 20262.061.981.982.071.9826,514
July 06, 20262.082.062.062.092.0617,170
July 02, 20262.072.12.12.122.0638,889
July 01, 20262.22.112.112.222.0641,385
June 30, 20262.172.232.232.242.1523,951
June 29, 20262.242.212.212.322.1648,745
June 26, 20262.212.222.222.232.2117,685
June 25, 20262.232.242.242.262.2326,695
June 24, 20262.242.222.222.292.2135,997
June 23, 20262.242.252.252.32.2231,959
June 22, 20262.122.252.252.292.1242,551
June 18, 20262.252.172.172.292.0968,364
June 17, 20262.32.242.242.322.242,605
June 16, 20262.242.222.222.32.1857,921
June 15, 20262.22.272.272.32.1458,640
June 12, 20262.092.092.092.162.0922,831
June 11, 20261.992.062.062.171.9106,050
June 10, 20261.951.961.962.031.9477,982
June 09, 20262.082.032.032.141.9931,657
June 08, 20262.032.082.082.222.0136,201
June 05, 20262.112.032.032.122.020
June 04, 20262.212.112.112.212.137,219
June 03, 20262.272.252.252.312.2120,293
June 02, 20262.262.262.262.352.1644,884
June 01, 20262.192.272.272.362.17191,459
May 29, 20262.012.122.122.161.9881,811
May 28, 20262.051.971.972.091.97113,991
May 27, 20262.042.022.022.131.96104,256
May 26, 202622.062.062.151.98154,887
May 22, 20261.981.961.961.981.86104,444
May 21, 20261.941.941.941.971.9225,983
May 20, 20261.91.941.9421.933,109
May 19, 20261.971.881.882.011.85107,895
May 18, 20261.931.971.972.051.92111,879
May 15, 20261.81.891.891.931.862,451
May 14, 20261.81.781.781.841.7451,535
May 13, 20261.871.741.741.981.68384,201
May 12, 20261.681.681.681.781.68134,208
May 11, 20261.581.691.691.731.5855,227
May 08, 20261.621.581.581.621.5724,310
May 07, 20261.681.61.61.681.5910,060
May 06, 20261.641.651.651.661.6228,190
May 05, 20261.551.621.621.621.5224,121
May 04, 20261.541.511.511.551.5141,260
May 01, 20261.531.551.551.561.5176,367
April 30, 20261.51.551.551.621.58,581
April 29, 20261.61.571.571.611.5711,646
April 28, 20261.631.511.511.631.5114,888
April 27, 20261.561.571.571.681.5561,778
April 24, 20261.591.561.561.711.5420,593
April 23, 20261.631.611.611.681.5363,334
April 22, 20261.661.631.631.81.61128,603
April 21, 20261.691.671.671.71.6529,160
April 20, 20261.721.711.711.751.6933,373
April 17, 20261.671.751.751.791.6727,737
April 16, 20261.71.691.691.761.6921,452
April 15, 20261.711.71.71.721.718,362
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved