Schwab U.S. Aggregate Bond Index Fund (SWAGX) NASDAQ

Currency In USD

AD

SWAGX Historical Return

If you invested $1000 in Schwab U.S. Aggregate Bond Index Fund (SWAGX) since IPO date, it would be worth $1,129.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $960, while $1000 invested 1 year ago would be worth $965.36. This corresponds to total returns of 12.94%, -4%, -3.46%, respectively, with annualized returns of 1.26%, -0.81%, -3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWAGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.78.78.78.78.70
November 09, 20268.78.78.78.78.70
November 06, 20268.718.718.718.718.710
November 05, 20268.698.698.698.698.690
November 04, 20268.668.668.668.668.660
November 03, 20268.688.688.688.688.680
November 02, 20268.678.678.678.678.670
October 30, 20268.658.658.658.658.650
October 29, 20268.638.638.638.638.630
October 28, 20268.648.648.648.648.640
October 27, 20268.648.648.648.648.640
October 26, 20268.638.638.638.638.630
October 23, 20268.658.658.658.658.650
October 22, 20268.588.588.588.588.580
October 21, 20268.588.588.588.588.580
October 20, 20268.578.578.578.578.570
October 19, 20268.598.598.598.598.590
October 16, 20268.598.598.598.598.590
October 15, 20268.558.558.558.558.550
October 14, 20268.548.548.548.548.540
October 13, 20268.538.538.538.538.530
October 12, 20268.538.538.538.538.530
October 09, 20268.538.538.538.538.530
October 08, 20268.58.58.58.58.50
October 07, 20268.58.58.58.58.50
October 06, 20268.498.498.498.498.490
October 05, 20268.58.58.58.58.50
October 02, 20268.528.528.528.528.520
October 01, 20268.58.58.58.58.50
September 30, 20268.518.518.518.518.510
September 29, 20268.518.518.518.518.510
September 28, 20268.568.568.568.568.560
September 25, 20268.548.548.548.548.540
September 24, 20268.598.598.598.598.590
September 23, 20268.668.668.668.668.660
September 22, 20268.668.668.668.668.660
September 21, 20268.648.648.648.648.640
September 18, 20268.678.678.678.678.670
September 17, 20268.638.638.638.638.630
September 16, 20268.648.648.648.648.640
September 15, 20268.648.648.648.648.640
September 11, 20268.668.668.668.668.660
September 10, 20268.728.728.728.728.720
September 09, 20268.748.748.748.748.740
September 08, 20268.758.758.758.758.750
September 04, 20268.758.758.758.758.750
September 03, 20268.748.748.748.748.740
September 02, 20268.738.738.738.738.730
September 01, 20268.768.768.768.768.760
August 31, 20268.778.778.778.778.770
August 28, 20268.88.88.88.88.80
August 27, 20268.818.818.818.818.810
August 26, 20268.828.828.828.828.820
August 25, 20268.788.788.788.788.780
August 24, 20268.778.778.778.778.770
August 21, 20268.788.788.788.788.780
August 20, 20268.818.818.818.818.810
August 19, 20268.778.778.778.778.770
August 18, 20268.768.768.768.768.760
August 17, 20268.788.788.788.788.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved