9.04
-0.03(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| November 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| November 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| November 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| November 07, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| November 06, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| November 05, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| November 04, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| November 03, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| October 31, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| October 30, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| October 29, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| October 28, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| October 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| October 24, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| October 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| October 22, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| October 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| October 20, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| October 17, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| October 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| October 15, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| October 14, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| October 13, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| October 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| October 09, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| October 08, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| October 07, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| October 06, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| October 03, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| October 02, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| October 01, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| September 30, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| September 29, 2025 | 9.04 | 9.04 | 9.01 | 9.04 | 9.04 | 0 |
| September 26, 2025 | 9.02 | 9.02 | 8.99 | 9.02 | 9.02 | 0 |
| September 25, 2025 | 9.02 | 9.02 | 8.99 | 9.02 | 9.02 | 0 |
| September 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| September 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| September 22, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| September 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| September 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| September 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| September 16, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| September 15, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| September 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| September 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| September 10, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| September 09, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| September 08, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| September 05, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| September 04, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| September 03, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| September 02, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| August 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| August 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| August 27, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| August 26, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| August 25, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| August 22, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| August 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |