Swan Energy Limited (SWANENERGY.NS) NSE

Currency In INR

AD

SWANENERGY.NS Historical Return

If you invested ₹1000 in Swan Energy Limited (SWANENERGY.NS) 10 years ago, it would be worth ₹5,404.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,307.29, while ₹1000 invested 1 year ago would be worth ₹776.46. This corresponds to total returns of 440.49%, 130.73%, -22.35%, respectively, with annualized returns of 18.37%, 18.19%, -22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWANENERGY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 09, 2026330.55327.3327.6337.25327235,275
April 08, 2026330330.6330.6336.95323.51.16M
April 07, 2026309.15313.5313.5318.85308.8576,986
April 06, 2026311.35313.75313.75316.9306963,966
April 02, 2026312.2314.15314.15317.8300.951.19M
April 01, 2026308321.9321.9326305.71.14M
March 30, 2026304.9300300313.6295.651.84M
March 27, 2026321.95309.95309.95322.5308.31.79M
March 25, 2026330325.65325.65336.953241.31M
March 24, 2026320325.45325.45342.2310.954.83M
March 23, 2026312.8310.7310.7318303.751.95M
March 20, 2026-1-1318.6-1-10
March 19, 2026335324.9324.9338.55322.65795,223
March 18, 2026331346.65346.65352.83281.59M
March 17, 2026337327.95327.95339.2325.85982,658
March 16, 2026345331.35337.85345327.85533,087
March 13, 2026360.75346.9346.9361.5338.7904,663
March 12, 2026349.2361.75361.75368.953461.03M
March 11, 2026352357.35353.2358.635188,921
March 10, 2026351353.35353.35355.8344.2918,967
March 09, 2026349.05346.55346.55351.7327.552.16M
March 06, 2026361358.1358.1367356498,599
March 05, 2026361.05360.9360.9367.4357675,372
March 04, 2026-1-1360.65-1-10
March 02, 2026362.05368.8368.83733561.21M
February 27, 2026375382.4382.4387.5370.81.24M
February 26, 2026373.7373.45373.45379.75364.81.16M
February 25, 2026386.6373.7373.7390.23691.34M
February 24, 2026380.85385.75385.75395.05372.12.38M
February 23, 2026406.95379379410.45369.92.6M
February 20, 2026404405.75405.75410.4398538,804
February 19, 2026410.5404404411.3402.3314,375
February 18, 2026414410.05410.05414409.1290,328
February 17, 2026406.2413.1413.1416.9405.5365,170
February 16, 2026406.3405.8405.8410404372,399
February 13, 2026413.9408.65408.65415.5407.25346,560
February 12, 2026424.25416.95416.95424.25415.3284,084
February 11, 2026416.95424.45424.45425.5410.8867,655
February 10, 2026420416.35416.35427.2415.2574,624
February 09, 2026419419.65419.65424.7411.31M
February 06, 2026424.5418.15418.15424.5416.5319,595
February 05, 2026435425.6425.6438.9425832,039
February 04, 2026423.85425.1425.1429419.45507,753
February 03, 2026434425.9425.9437.2418.6974,660
February 02, 2026410412.45412.45414.9402687,683
February 01, 2026418406.8406.8426.7404399,601
January 30, 2026420.3421.65421.65430.65417.8513,242
January 29, 2026426422422426.55413649,006
January 28, 2026404.95425.1425.1427.2403.151.14M
January 27, 2026408403.15403.15408.6397.251.1M
January 23, 2026404.95410410433.9403.656.76M
January 22, 2026405401401411397.1588,686
January 21, 2026401399.5399.5409.7396.451.35M
January 20, 2026417.9407.45407.45419.1403972,633
January 19, 2026433.05417.9417.9433.05415.1827,153
January 16, 2026423.25433.85433.85437.8420.31.01M
January 14, 2026421.9421.25421.25428.15417.2582,131
January 13, 2026428.5421.2421.2428.5413.5984,354
January 12, 2026438.5423.55423.55439.5415.11.65M
January 09, 2026440.75438.5438.5447434.05666,436
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved