Swan Energy Limited (SWANENERGY.NS) NSE

468.10

+32.45(+7.45%)

Updated at November 07 03:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025432.25468.9468.9482.3542715.89M
November 06, 2025453435.65435.65458.4434.1842,388
November 04, 2025471.05455455474.9453601,990
November 03, 2025470471.8471.8478.8467.85702,041
October 31, 2025476469.6469.6485.5467.6950,560
October 30, 2025480476.45476.45482.9472.7728,222
October 29, 2025470.5480.3480.3489.9469.053.03M
October 28, 2025450472.35472.35475.84503.69M
October 27, 2025432.85449.9449.9452.4430.91.54M
October 24, 2025429.5432.5432.5434427.3319,542
October 23, 2025433.5429.65429.65437428.5432,177
October 21, 2025428.7430.15430.15431.5428.15118,063
October 20, 2025430426.6426.6431.35424.05426,132
October 17, 2025430427.1427.1435.6424.8469,582
October 16, 2025430.55430.15430.15436.4428.9442,569
October 15, 2025432429.85429.85436.95428.25490,664
October 14, 2025435.4433.75433.75442426.45646,971
October 13, 2025441434.9434.9442.75432.4713,613
October 10, 2025437.8444.75444.75449437.8758,935
October 09, 2025442437.55437.55443.6434625,150
October 08, 2025448.95439.75439.75451.3438.25546,883
October 07, 2025453.8448.25448.25456.6446.45691,299
October 06, 2025459453.8453.8463.3449.5794,412
October 03, 2025464.25457.35457.35465.654561.23M
October 01, 2025457.7463.65463.65467455.3857,680
September 30, 2025453.4454.7454.7462.5449.7747,907
September 29, 2025469.5451.75451.75469.54491.11M
September 26, 2025478.75469.95469.95491.4466.11.44M
September 25, 2025491.3478.15478.15499.4476.051.34M
September 24, 2025482488.15488.154924731.65M
September 23, 2025491.5482482492.5479.9891,453
September 22, 2025491.8489.1489.15064853.2M
September 19, 2025480488.35488.35490.354732.04M
September 18, 2025468482.9482.9485.25464.252.36M
September 17, 2025462.5464.25464.25473.3460.31.24M
September 16, 2025461.95458.4458.4470446622,531
September 15, 2025466.9461.6461.6473.95460.05627,991
September 12, 2025473.5466.9466.9477.3464980,887
September 11, 2025455.6472.65472.65476.9455.61.99M
September 10, 2025447.1454.6454.6461.85447.1912,455
September 09, 2025452.9446.05446.05455.9444.15589,781
September 08, 2025455450.85450.85462.45447.5501,644
September 05, 2025452455.15455.15458.8445.55857,860
September 04, 2025462445.65445.65465.95444646,505
September 03, 2025458.4461461467.9458.2769,547
September 02, 2025453.9457.45457.45463.8450.1976,210
September 01, 2025443.95452.95452.95455.7440.651.11M
August 29, 2025463444.7444.7463.3441.81.32M
August 28, 2025449.95462.55462.55466.35448.351.93M
August 26, 2025477453.75453.75478.44511.91M
August 25, 2025480481.15481.15487.15472.351.79M
August 22, 2025461.05475.3475.3496.7456.110.42M
August 21, 2025458461.05461.05467.55454.51.68M
August 20, 2025436.05455.45455.45467.95431.35.19M
August 19, 2025426436.05436.05439.45425.11.11M
August 18, 2025428424.65424.65435416.71.47M
August 14, 2025442433.35433.354494271.69M
August 13, 2025428439.3439.3442423.151.52M
August 12, 2025429.7425.5425.5437423922,053
August 11, 2025416.5429.75429.75433.3412.21.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved