Swan Energy Limited (SWANENERGY.NS) NSE

331.05

+17.55(+5.60%)

Updated at April 08 03:29PM

Currency In INR

SWANENERGY.NS Historical Return

If you invested ₹1000 in Swan Energy Limited (SWANENERGY.NS) 10 years ago, it would be worth ₹5,677.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,437.96, while ₹1000 invested 1 year ago would be worth ₹796.81. This corresponds to total returns of 467.74%, 143.8%, -20.32%, respectively, with annualized returns of 18.95%, 19.5%, -20.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWANENERGY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2026	330.55	327.3	327.6	337.25	327	235,275
April 08, 2026	330	330.6	330.6	336.95	323.5	1.16M
April 07, 2026	309.15	313.5	313.5	318.85	308.8	576,986
April 06, 2026	311.35	313.75	313.75	316.9	306	963,966
April 02, 2026	312.2	314.15	314.15	317.8	300.95	1.19M
April 01, 2026	308	321.9	321.9	326	305.7	1.14M
March 30, 2026	304.9	300	300	313.6	295.65	1.84M
March 27, 2026	321.95	309.95	309.95	322.5	308.3	1.79M
March 25, 2026	330	325.65	325.65	336.95	324	1.31M
March 24, 2026	320	325.45	325.45	342.2	310.95	4.83M
March 23, 2026	312.8	310.7	310.7	318	303.75	1.95M
March 20, 2026	-1	-1	318.6	-1	-1	0
March 19, 2026	335	324.9	324.9	338.55	322.65	795,223
March 18, 2026	331	346.65	346.65	352.8	328	1.59M
March 17, 2026	337	327.95	327.95	339.2	325.85	982,658
March 16, 2026	345	331.35	337.85	345	327.85	533,087
March 13, 2026	360.75	346.9	346.9	361.5	338.7	904,663
March 12, 2026	349.2	361.75	361.75	368.95	346	1.03M
March 11, 2026	352	357.35	353.2	358.6	351	88,921
March 10, 2026	351	353.35	353.35	355.8	344.2	918,967
March 09, 2026	349.05	346.55	346.55	351.7	327.55	2.16M
March 06, 2026	361	358.1	358.1	367	356	498,599
March 05, 2026	361.05	360.9	360.9	367.4	357	675,372
March 04, 2026	-1	-1	360.65	-1	-1	0
March 02, 2026	362.05	368.8	368.8	373	356	1.21M
February 27, 2026	375	382.4	382.4	387.5	370.8	1.24M
February 26, 2026	373.7	373.45	373.45	379.75	364.8	1.16M
February 25, 2026	386.6	373.7	373.7	390.2	369	1.34M
February 24, 2026	380.85	385.75	385.75	395.05	372.1	2.38M
February 23, 2026	406.95	379	379	410.45	369.9	2.6M
February 20, 2026	404	405.75	405.75	410.4	398	538,804
February 19, 2026	410.5	404	404	411.3	402.3	314,375
February 18, 2026	414	410.05	410.05	414	409.1	290,328
February 17, 2026	406.2	413.1	413.1	416.9	405.5	365,170
February 16, 2026	406.3	405.8	405.8	410	404	372,399
February 13, 2026	413.9	408.65	408.65	415.5	407.25	346,560
February 12, 2026	424.25	416.95	416.95	424.25	415.3	284,084
February 11, 2026	416.95	424.45	424.45	425.5	410.8	867,655
February 10, 2026	420	416.35	416.35	427.2	415.2	574,624
February 09, 2026	419	419.65	419.65	424.7	411.3	1M
February 06, 2026	424.5	418.15	418.15	424.5	416.5	319,595
February 05, 2026	435	425.6	425.6	438.9	425	832,039
February 04, 2026	423.85	425.1	425.1	429	419.45	507,753
February 03, 2026	434	425.9	425.9	437.2	418.6	974,660
February 02, 2026	410	412.45	412.45	414.9	402	687,683
February 01, 2026	418	406.8	406.8	426.7	404	399,601
January 30, 2026	420.3	421.65	421.65	430.65	417.8	513,242
January 29, 2026	426	422	422	426.55	413	649,006
January 28, 2026	404.95	425.1	425.1	427.2	403.15	1.14M
January 27, 2026	408	403.15	403.15	408.6	397.25	1.1M
January 23, 2026	404.95	410	410	433.9	403.65	6.76M
January 22, 2026	405	401	401	411	397.1	588,686
January 21, 2026	401	399.5	399.5	409.7	396.45	1.35M
January 20, 2026	417.9	407.45	407.45	419.1	403	972,633
January 19, 2026	433.05	417.9	417.9	433.05	415.1	827,153
January 16, 2026	423.25	433.85	433.85	437.8	420.3	1.01M
January 14, 2026	421.9	421.25	421.25	428.15	417.2	582,131
January 13, 2026	428.5	421.2	421.2	428.5	413.5	984,354
January 12, 2026	438.5	423.55	423.55	439.5	415.1	1.65M
January 09, 2026	440.75	438.5	438.5	447	434.05	666,436