26.50
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| November 11, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| November 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| November 07, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 06, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| November 05, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| November 04, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| November 03, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 31, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| October 30, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 29, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 28, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| October 24, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| October 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 21, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| October 20, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 16, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 15, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| October 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| October 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 09, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 08, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 07, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 06, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 02, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 01, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| September 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 24, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| September 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| September 15, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 09, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| September 08, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| September 05, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 04, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| September 03, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 02, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| August 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 21, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| August 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |