25.94
+0.09(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 01, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| September 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| September 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 25, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| September 24, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| September 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| September 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| September 15, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 09, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| September 08, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| September 05, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 04, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| September 03, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| September 02, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| August 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 27, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 26, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 21, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| August 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| August 18, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| August 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 13, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 11, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| August 08, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| August 07, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| August 06, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| August 05, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| August 04, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 01, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| July 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| July 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| July 28, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| July 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| July 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| July 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 16, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| July 11, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |