Schwab Core Equity (SWANX) NASDAQ

Currency In USD

AD

SWANX Historical Return

If you invested $1000 in Schwab Core Equity Fund (SWANX) 10 years ago, it would be worth $3,287.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.4, while $1000 invested 1 year ago would be worth $1,103.53. This corresponds to total returns of 228.76%, 70.54%, 10.35%, respectively, with annualized returns of 12.63%, 11.27%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWANX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202626.6726.6726.6726.6726.670
October 01, 202626.6526.6526.6526.6526.650
September 30, 202626.7326.7326.7326.7326.730
September 29, 202626.7526.7526.7526.7526.750
September 28, 202626.9226.9226.9226.9226.920
September 25, 202626.7726.7726.7726.7726.770
September 24, 202626.7626.7626.7626.7626.760
September 23, 202627.0227.0227.0227.0227.020
September 22, 202627272727270
September 21, 202626.5826.5826.5826.5826.580
September 18, 202626.4626.4626.4626.4626.460
September 17, 202626.1426.1426.1426.1426.140
September 16, 202626.2426.2426.2426.2426.240
September 15, 202626.3726.3726.3726.3726.370
September 11, 202626.326.326.326.326.30
September 10, 202626.4426.4426.4426.4426.440
September 09, 202626.5826.5826.5826.5826.580
September 08, 202626.8426.8426.8426.8426.840
September 04, 202626.8526.8526.8526.8526.850
September 03, 202626.6126.6126.6126.6126.610
September 02, 202626.4626.4626.4626.4626.460
September 01, 202626.6526.6526.6526.6526.650
August 31, 202626.7626.7626.7626.7626.760
August 28, 202626.7826.7826.7826.7826.780
August 27, 202626.5426.5426.5426.5426.540
August 26, 202626.5826.5826.5826.5826.580
August 25, 202626.526.526.526.526.50
August 24, 202626.626.626.626.626.60
August 21, 202626.4926.4926.4926.4926.490
August 20, 202626.726.726.726.726.70
August 19, 202626.726.726.726.726.70
August 18, 202626.9626.9626.9626.9626.960
August 17, 202627.127.127.127.127.10
August 14, 202627.2427.2427.2427.2427.240
August 13, 202627.0427.0427.0427.0427.040
August 12, 202627.0927.0227.0227.0927.020
August 11, 202627.0927.0927.0927.0927.090
August 10, 202627.0927.0927.0927.0927.090
August 07, 202626.9926.9926.9926.9926.990
August 06, 202626.926.926.926.926.90
August 05, 202626.9326.9326.9326.9326.930
August 04, 202626.5526.5526.5526.5526.550
August 03, 202626.0726.0726.0726.0726.070
July 31, 202625.7825.7825.7825.7825.780
July 30, 202625.3425.3425.3425.3425.340
July 29, 202625.6825.6825.6825.6825.680
July 28, 202625.5225.5225.5225.5225.520
July 27, 202625.5125.5125.5125.5125.510
July 23, 202625.8125.8125.8125.8125.810
July 22, 202625.8925.8925.8925.8925.890
July 21, 202625.7925.7925.7925.7925.790
July 20, 202625.7725.7725.7725.7725.770
July 17, 202626.0926.0926.0926.0926.090
July 16, 202626.2126.2126.2126.2126.210
July 15, 202625.9425.9425.9425.9425.940
July 14, 202625.9625.9625.9625.9625.960
July 13, 202626.1526.1526.1526.1526.150
July 10, 202625.9825.9825.9825.9825.980
July 09, 202625.8325.8325.8325.8325.830
July 08, 202625.8825.8825.8825.8825.880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved