Schwab Core Equity Fund (SWANX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Schwab Core Equity Fund (SWANX) 10 years ago, it would be worth $3,192.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.84, while $1000 invested 1 year ago would be worth $1,155.95. This corresponds to total returns of 219.27%, 62.08%, 15.6%, respectively, with annualized returns of 12.3%, 10.13%, 15.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| June 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| June 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 09, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 08, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 05, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| June 04, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 03, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| June 02, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| June 01, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| May 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 12, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 08, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 07, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| May 06, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| May 05, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| May 04, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| May 01, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| April 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| April 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| April 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| April 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| April 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 16, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| April 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| April 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| April 09, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 08, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| April 07, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| April 06, 2026 | 23.37 | 23.37 | 23.46 | 23.37 | 23.37 | 0 |
| April 02, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| April 01, 2026 | 23.19 | 23.19 | 23.32 | 23.19 | 23.19 | 0 |
| March 31, 2026 | 22.54 | 22.54 | 23.19 | 22.54 | 22.54 | 0 |
| March 30, 2026 | 22.56 | 22.56 | 22.54 | 22.56 | 22.56 | 0 |
| March 27, 2026 | 22.98 | 22.98 | 22.56 | 22.98 | 22.98 | 0 |
| March 26, 2026 | 23.37 | 23.37 | 22.98 | 23.37 | 23.37 | 0 |