Schwab Core Equity Fund (SWANX) NASDAQ
26.41
-0.08(-0.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.41
-0.08(-0.30%)
Currency In USD
If you invested $1000 in Schwab Core Equity Fund (SWANX) 10 years ago, it would be worth $3,322.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,697.3, while $1000 invested 1 year ago would be worth $1,205.94. This corresponds to total returns of 232.2%, 69.73%, 20.59%, respectively, with annualized returns of 12.75%, 11.15%, 20.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| June 01, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| May 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| May 26, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| May 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| May 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 18, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| May 12, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| May 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 08, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 07, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| May 06, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| May 05, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| May 04, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| May 01, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| April 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| April 28, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| April 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| April 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| April 21, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| April 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 16, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| April 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| April 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| April 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| April 09, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 08, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| April 07, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| April 06, 2026 | 23.37 | 23.37 | 23.46 | 23.37 | 23.37 | 0 |
| April 02, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| April 01, 2026 | 23.19 | 23.19 | 23.32 | 23.19 | 23.19 | 0 |
| March 31, 2026 | 22.54 | 22.54 | 23.19 | 22.54 | 22.54 | 0 |
| March 30, 2026 | 22.56 | 22.56 | 22.54 | 22.56 | 22.56 | 0 |
| March 27, 2026 | 22.98 | 22.98 | 22.56 | 22.98 | 22.98 | 0 |
| March 26, 2026 | 23.37 | 23.37 | 22.98 | 23.37 | 23.37 | 0 |
| March 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| March 24, 2026 | 23.46 | 23.46 | 23.3 | 23.46 | 23.46 | 0 |
| March 23, 2026 | 23.21 | 23.21 | 23.46 | 23.21 | 23.21 | 0 |
| March 20, 2026 | 23.55 | 23.55 | 23.21 | 23.55 | 23.55 | 0 |
| March 19, 2026 | 23.6 | 23.6 | 23.55 | 23.6 | 23.6 | 0 |
| March 18, 2026 | 23.91 | 23.91 | 23.6 | 23.91 | 23.91 | 0 |
| March 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| March 16, 2026 | 23.67 | 23.67 | 23.91 | 23.67 | 23.67 | 0 |
| March 13, 2026 | 23.85 | 23.85 | 23.67 | 23.85 | 23.85 | 0 |
| March 12, 2026 | 24.17 | 24.17 | 23.85 | 24.17 | 24.17 | 0 |
| March 11, 2026 | 24.19 | 24.19 | 24.17 | 24.19 | 24.19 | 0 |
| March 10, 2026 | 24.25 | 24.25 | 24.19 | 24.25 | 24.25 | 0 |
| March 09, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |