Swaraj Engines Limited (SWARAJENG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWARAJENG.NS Historical Return
If you invested ₹1000 in Swaraj Engines Limited (SWARAJENG.NS) 10 years ago, it would be worth ₹4,166.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,523.84, while ₹1000 invested 1 year ago would be worth ₹864.04. This corresponds to total returns of 316.62%, 152.38%, -13.6%, respectively, with annualized returns of 15.33%, 20.34%, -13.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWARAJENG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,595 | 3,569.8 | 3,569.8 | 3,596 | 3,558.6 | 4,619 |
| August 20, 2026 | 3,590.9 | 3,602.6 | 3,602.6 | 3,635 | 3,576.1 | 3,902 |
| August 19, 2026 | 3,594 | 3,588.8 | 3,588.8 | 3,608.6 | 3,561 | 4,855 |
| August 18, 2026 | 3,635 | 3,594 | 3,594 | 3,635 | 3,580 | 5,045 |
| August 17, 2026 | 3,626.2 | 3,628.6 | 3,628.6 | 3,657.8 | 3,614.1 | 8,108 |
| August 14, 2026 | 3,606.1 | 3,638.2 | 3,638.2 | 3,657.8 | 3,606.1 | 4,832 |
| August 13, 2026 | 3,620 | 3,618.2 | 3,618.2 | 3,630.2 | 3,602.3 | 4,794 |
| August 12, 2026 | 3,597.9 | 3,608.9 | 3,608.9 | 3,629.9 | 3,597.9 | 7,255 |
| August 11, 2026 | 3,623.4 | 3,597.9 | 3,597.9 | 3,623.4 | 3,590 | 4,867 |
| August 10, 2026 | 3,610 | 3,602.3 | 3,602.3 | 3,640 | 3,589.2 | 6,069 |
| August 07, 2026 | 3,594.8 | 3,600.4 | 3,600.4 | 3,608.6 | 3,577 | 5,468 |
| August 06, 2026 | 3,608 | 3,595.8 | 3,595.8 | 3,645 | 3,560 | 6,734 |
| August 05, 2026 | 3,609.3 | 3,608.9 | 3,608.9 | 3,623.4 | 3,582.8 | 6,619 |
| August 04, 2026 | 3,635.5 | 3,598.6 | 3,598.6 | 3,659 | 3,585.1 | 5,915 |
| August 03, 2026 | 3,628.7 | 3,630.6 | 3,630.6 | 3,662 | 3,613 | 6,160 |
| July 31, 2026 | 3,607.5 | 3,628.7 | 3,628.7 | 3,662.2 | 3,605 | 9,413 |
| July 30, 2026 | 3,567.8 | 3,607.5 | 3,607.5 | 3,670 | 3,560 | 16,356 |
| July 29, 2026 | 3,560 | 3,567.8 | 3,567.8 | 3,574.4 | 3,545 | 6,539 |
| July 28, 2026 | 3,604.9 | 3,558.4 | 3,558.4 | 3,609 | 3,551 | 6,324 |
| July 27, 2026 | 3,623.7 | 3,605.4 | 3,605.4 | 3,623.7 | 3,577 | 5,977 |
| July 24, 2026 | 3,560.3 | 3,569 | 3,569 | 3,593.2 | 3,525 | 8,116 |
| July 23, 2026 | 3,580 | 3,576.6 | 3,576.6 | 3,600 | 3,551 | 6,454 |
| July 22, 2026 | 3,619.9 | 3,587.1 | 3,587.1 | 3,625 | 3,565 | 10,535 |
| July 21, 2026 | 3,685 | 3,606.7 | 3,606.7 | 3,695.7 | 3,595 | 28,203 |
| July 20, 2026 | 3,724.1 | 3,676.1 | 3,676.1 | 3,830 | 3,651.9 | 147,850 |
| July 17, 2026 | 3,731 | 3,709.3 | 3,709.3 | 3,740.1 | 3,692.7 | 7,065 |
| July 16, 2026 | 3,881 | 3,731.6 | 3,731.6 | 3,881 | 3,714.6 | 13,032 |
| July 15, 2026 | 3,750 | 3,769.2 | 3,769.2 | 3,815.6 | 3,729 | 10,551 |
| July 14, 2026 | 3,760 | 3,757 | 3,757 | 3,787.9 | 3,750 | 4,442 |
| July 13, 2026 | 3,779 | 3,789.6 | 3,789.6 | 3,809 | 3,712 | 7,567 |
| July 10, 2026 | 3,750 | 3,779.4 | 3,779.4 | 3,792.9 | 3,748.5 | 7,884 |
| July 09, 2026 | 3,753 | 3,732.3 | 3,732.3 | 3,796.2 | 3,725 | 10,133 |
| July 08, 2026 | 3,752.8 | 3,743.9 | 3,743.9 | 3,827.1 | 3,714 | 15,596 |
| July 07, 2026 | 3,818.3 | 3,772.8 | 3,772.8 | 3,845.9 | 3,760 | 13,212 |
| July 06, 2026 | 3,939.9 | 3,818.3 | 3,818.3 | 3,939.9 | 3,810 | 24,197 |
| July 03, 2026 | 3,990 | 3,939.9 | 3,939.9 | 3,990.4 | 3,922 | 24,632 |
| July 02, 2026 | 4,059 | 4,103.5 | 4,103.5 | 4,118 | 4,050 | 56,022 |
| July 01, 2026 | 3,999 | 4,038.7 | 4,038.7 | 4,048 | 3,990.3 | 39,488 |
| June 30, 2026 | 3,971.9 | 3,997.6 | 3,997.6 | 4,015 | 3,965 | 24,517 |
| June 29, 2026 | 3,959 | 3,961 | 3,961 | 3,998 | 3,867.9 | 30,680 |
| June 25, 2026 | 3,950.1 | 3,954 | 3,954 | 3,970 | 3,929 | 13,273 |
| June 24, 2026 | 3,970 | 3,947.2 | 3,947.2 | 3,970 | 3,888.1 | 11,266 |
| June 23, 2026 | 3,990 | 3,917.2 | 3,917.2 | 3,990 | 3,910 | 11,561 |
| June 22, 2026 | 3,930 | 3,964.9 | 3,964.9 | 3,978.8 | 3,930 | 13,930 |
| June 19, 2026 | 3,874.1 | 3,927.6 | 3,927.6 | 3,940 | 3,859.3 | 14,328 |
| June 18, 2026 | 3,884 | 3,872.3 | 3,872.3 | 3,884 | 3,846.5 | 9,854 |
| June 17, 2026 | 3,879.8 | 3,861.1 | 3,861.1 | 3,880 | 3,843 | 10,407 |
| June 16, 2026 | 3,838.9 | 3,857 | 3,857 | 3,900 | 3,825 | 27,497 |
| June 15, 2026 | 3,809.9 | 3,826 | 3,826 | 3,845.4 | 3,743 | 17,640 |
| June 12, 2026 | 3,711 | 3,703.4 | 3,703.4 | 3,740.9 | 3,681.7 | 29,368 |
| June 11, 2026 | 3,781.7 | 3,686.8 | 3,686.8 | 3,781.7 | 3,680 | 18,472 |
| June 10, 2026 | 3,789 | 3,777.9 | 3,777.9 | 3,869.8 | 3,762.1 | 14,419 |
| June 09, 2026 | 3,750 | 3,780.2 | 3,780.2 | 3,788.3 | 3,733 | 5,756 |
| June 08, 2026 | 3,701.1 | 3,732.7 | 3,732.7 | 3,757.3 | 3,701.1 | 6,240 |
| June 05, 2026 | 3,771.1 | 3,733.6 | 3,733.6 | 3,802.2 | 3,727 | 10,936 |
| June 04, 2026 | 3,778 | 3,771.1 | 3,771.1 | 3,797.8 | 3,750 | 6,080 |
| June 03, 2026 | 3,779 | 3,778.3 | 3,778.3 | 3,797 | 3,752 | 6,871 |
| June 02, 2026 | 3,785.6 | 3,797.8 | 3,797.8 | 3,800 | 3,747 | 5,745 |
| June 01, 2026 | 3,876.7 | 3,800.8 | 3,800.8 | 3,908.9 | 3,775 | 18,576 |
| May 29, 2026 | 3,810.3 | 3,826 | 3,826 | 3,875 | 3,782.1 | 12,762 |
AD
