Swaraj Engines Limited (SWARAJENG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWARAJENG.NS Historical Return
If you invested ₹1000 in Swaraj Engines Limited (SWARAJENG.NS) 10 years ago, it would be worth ₹4,246.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,340.48, while ₹1000 invested 1 year ago would be worth ₹901.92. This corresponds to total returns of 324.62%, 134.05%, -9.81%, respectively, with annualized returns of 15.55%, 18.53%, -9.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWARAJENG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,607.5 | 3,628.7 | 3,628.7 | 3,662.2 | 3,605 | 9,413 |
| July 30, 2026 | 3,567.8 | 3,607.5 | 3,607.5 | 3,670 | 3,560 | 16,356 |
| July 29, 2026 | 3,560 | 3,567.8 | 3,567.8 | 3,574.4 | 3,545 | 6,539 |
| July 28, 2026 | 3,604.9 | 3,558.4 | 3,558.4 | 3,609 | 3,551 | 6,324 |
| July 27, 2026 | 3,623.7 | 3,605.4 | 3,605.4 | 3,623.7 | 3,577 | 5,977 |
| July 24, 2026 | 3,560.3 | 3,569 | 3,569 | 3,593.2 | 3,525 | 8,116 |
| July 23, 2026 | 3,580 | 3,576.6 | 3,576.6 | 3,600 | 3,551 | 6,454 |
| July 22, 2026 | 3,619.9 | 3,587.1 | 3,587.1 | 3,625 | 3,565 | 10,535 |
| July 21, 2026 | 3,685 | 3,606.7 | 3,606.7 | 3,695.7 | 3,595 | 28,203 |
| July 20, 2026 | 3,724.1 | 3,676.1 | 3,676.1 | 3,830 | 3,651.9 | 147,850 |
| July 17, 2026 | 3,731 | 3,709.3 | 3,709.3 | 3,740.1 | 3,692.7 | 7,065 |
| July 16, 2026 | 3,881 | 3,731.6 | 3,731.6 | 3,881 | 3,714.6 | 13,032 |
| July 15, 2026 | 3,750 | 3,769.2 | 3,769.2 | 3,815.6 | 3,729 | 10,551 |
| July 14, 2026 | 3,760 | 3,757 | 3,757 | 3,787.9 | 3,750 | 4,442 |
| July 13, 2026 | 3,779 | 3,789.6 | 3,789.6 | 3,809 | 3,712 | 7,567 |
| July 10, 2026 | 3,750 | 3,779.4 | 3,779.4 | 3,792.9 | 3,748.5 | 7,884 |
| July 09, 2026 | 3,753 | 3,732.3 | 3,732.3 | 3,796.2 | 3,725 | 10,133 |
| July 08, 2026 | 3,752.8 | 3,743.9 | 3,743.9 | 3,827.1 | 3,714 | 15,596 |
| July 07, 2026 | 3,818.3 | 3,772.8 | 3,772.8 | 3,845.9 | 3,760 | 13,212 |
| July 06, 2026 | 3,939.9 | 3,818.3 | 3,818.3 | 3,939.9 | 3,810 | 24,197 |
| July 03, 2026 | 3,990 | 3,939.9 | 3,939.9 | 3,990.4 | 3,922 | 24,632 |
| July 02, 2026 | 4,059 | 4,103.5 | 4,103.5 | 4,118 | 4,050 | 56,022 |
| July 01, 2026 | 3,999 | 4,038.7 | 4,038.7 | 4,048 | 3,990.3 | 39,488 |
| June 30, 2026 | 3,971.9 | 3,997.6 | 3,997.6 | 4,015 | 3,965 | 24,517 |
| June 29, 2026 | 3,959 | 3,961 | 3,961 | 3,998 | 3,867.9 | 30,680 |
| June 25, 2026 | 3,950.1 | 3,954 | 3,954 | 3,970 | 3,929 | 13,273 |
| June 24, 2026 | 3,970 | 3,947.2 | 3,947.2 | 3,970 | 3,888.1 | 11,266 |
| June 23, 2026 | 3,990 | 3,917.2 | 3,917.2 | 3,990 | 3,910 | 11,561 |
| June 22, 2026 | 3,930 | 3,964.9 | 3,964.9 | 3,978.8 | 3,930 | 13,930 |
| June 19, 2026 | 3,874.1 | 3,927.6 | 3,927.6 | 3,940 | 3,859.3 | 14,328 |
| June 18, 2026 | 3,884 | 3,872.3 | 3,872.3 | 3,884 | 3,846.5 | 9,854 |
| June 17, 2026 | 3,879.8 | 3,861.1 | 3,861.1 | 3,880 | 3,843 | 10,407 |
| June 16, 2026 | 3,838.9 | 3,857 | 3,857 | 3,900 | 3,825 | 27,497 |
| June 15, 2026 | 3,809.9 | 3,826 | 3,826 | 3,845.4 | 3,743 | 17,640 |
| June 12, 2026 | 3,711 | 3,703.4 | 3,703.4 | 3,740.9 | 3,681.7 | 29,368 |
| June 11, 2026 | 3,781.7 | 3,686.8 | 3,686.8 | 3,781.7 | 3,680 | 18,472 |
| June 10, 2026 | 3,789 | 3,777.9 | 3,777.9 | 3,869.8 | 3,762.1 | 14,419 |
| June 09, 2026 | 3,750 | 3,780.2 | 3,780.2 | 3,788.3 | 3,733 | 5,756 |
| June 08, 2026 | 3,701.1 | 3,732.7 | 3,732.7 | 3,757.3 | 3,701.1 | 6,240 |
| June 05, 2026 | 3,771.1 | 3,733.6 | 3,733.6 | 3,802.2 | 3,727 | 10,936 |
| June 04, 2026 | 3,778 | 3,771.1 | 3,771.1 | 3,797.8 | 3,750 | 6,080 |
| June 03, 2026 | 3,779 | 3,778.3 | 3,778.3 | 3,797 | 3,752 | 6,871 |
| June 02, 2026 | 3,785.6 | 3,797.8 | 3,797.8 | 3,800 | 3,747 | 5,745 |
| June 01, 2026 | 3,876.7 | 3,800.8 | 3,800.8 | 3,908.9 | 3,775 | 18,576 |
| May 29, 2026 | 3,810.3 | 3,826 | 3,826 | 3,875 | 3,782.1 | 12,762 |
| May 27, 2026 | 3,775 | 3,773 | 3,773 | 3,811.2 | 3,735 | 6,510 |
| May 26, 2026 | 3,740.1 | 3,762.7 | 3,762.7 | 3,792 | 3,740.1 | 10,495 |
| May 25, 2026 | 3,725 | 3,741.2 | 3,741.2 | 3,755 | 3,696.1 | 10,465 |
| May 22, 2026 | 3,670 | 3,681.8 | 3,681.8 | 3,709.9 | 3,669 | 10,130 |
| May 21, 2026 | 3,700 | 3,677.7 | 3,677.7 | 3,743.9 | 3,661.3 | 11,052 |
| May 20, 2026 | 3,711.9 | 3,690 | 3,690 | 3,711.9 | 3,660 | 9,316 |
| May 19, 2026 | 3,689 | 3,711.9 | 3,711.9 | 3,744 | 3,651.1 | 7,437 |
| May 18, 2026 | 3,760.8 | 3,680 | 3,680 | 3,760.8 | 3,636.9 | 13,859 |
| May 15, 2026 | 3,805 | 3,760.8 | 3,760.8 | 3,839 | 3,755 | 6,233 |
| May 14, 2026 | 3,831.5 | 3,798.2 | 3,798.2 | 3,860.5 | 3,749 | 8,336 |
| May 13, 2026 | 3,805 | 3,793.5 | 3,793.5 | 3,825 | 3,765 | 9,816 |
| May 12, 2026 | 3,906.6 | 3,805.1 | 3,805.1 | 3,946.5 | 3,796.1 | 14,819 |
| May 11, 2026 | 3,976.2 | 3,906.6 | 3,906.6 | 3,998 | 3,865.5 | 10,886 |
| May 08, 2026 | 4,014 | 3,999.2 | 3,999.2 | 4,039.7 | 3,980 | 11,746 |
| May 07, 2026 | 4,005 | 3,998.7 | 3,998.7 | 4,025 | 3,991 | 12,442 |
AD
