Swaraj Engines Limited (SWARAJENG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWARAJENG.NS Historical Return
If you invested ₹1000 in Swaraj Engines Limited (SWARAJENG.NS) 10 years ago, it would be worth ₹3,774.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,446.9, while ₹1000 invested 1 year ago would be worth ₹848.74. This corresponds to total returns of 277.41%, 144.69%, -15.13%, respectively, with annualized returns of 14.2%, 19.61%, -15.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWARAJENG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,536.5 | 3,542.7 | 3,542.7 | 3,588.8 | 3,507.3 | 11,335 |
| September 30, 2026 | 3,550 | 3,546.2 | 3,546.2 | 3,583.6 | 3,501 | 4,835 |
| September 29, 2026 | 3,552.5 | 3,548.2 | 3,548.2 | 3,561.8 | 3,527 | 5,923 |
| September 28, 2026 | 3,526 | 3,552.5 | 3,552.5 | 3,596.7 | 3,506 | 12,541 |
| September 25, 2026 | 3,525 | 3,545.7 | 3,545.7 | 3,559.6 | 3,525 | 4,652 |
| September 24, 2026 | 3,558.7 | 3,548.6 | 3,548.6 | 3,565.6 | 3,528 | 7,960 |
| September 23, 2026 | 3,557 | 3,559.3 | 3,559.3 | 3,581.9 | 3,550 | 4,681 |
| September 22, 2026 | 3,572.4 | 3,556 | 3,556 | 3,594.7 | 3,542 | 5,090 |
| September 21, 2026 | 3,629 | 3,572.4 | 3,572.4 | 3,629 | 3,558.2 | 4,769 |
| September 18, 2026 | 3,552.4 | 3,625.1 | 3,625.1 | 3,635 | 3,542.1 | 7,003 |
| September 17, 2026 | 3,535.6 | 3,552.9 | 3,552.9 | 3,563.5 | 3,510 | 6,116 |
| September 16, 2026 | 3,556 | 3,524.8 | 3,524.8 | 3,569.4 | 3,510.1 | 10,589 |
| September 15, 2026 | 3,579 | 3,569.2 | 3,569.2 | 3,599 | 3,549 | 7,502 |
| September 11, 2026 | 3,550 | 3,576 | 3,576 | 3,592.2 | 3,531.3 | 8,326 |
| September 10, 2026 | 3,594.3 | 3,551 | 3,551 | 3,600 | 3,541.6 | 7,544 |
| September 09, 2026 | 3,639 | 3,594.3 | 3,594.3 | 3,639 | 3,572 | 9,033 |
| September 08, 2026 | 3,650 | 3,632.6 | 3,632.6 | 3,664.9 | 3,603.1 | 8,188 |
| September 07, 2026 | 3,629 | 3,648 | 3,648 | 3,699 | 3,593.3 | 28,465 |
| September 04, 2026 | 3,544.1 | 3,557.8 | 3,557.8 | 3,672 | 3,540 | 6,586 |
| September 03, 2026 | 3,560 | 3,554.7 | 3,554.7 | 3,594.9 | 3,541 | 2,878 |
| September 02, 2026 | 3,537.7 | 3,540.9 | 3,540.9 | 3,553.9 | 3,501 | 7,379 |
| September 01, 2026 | 3,577.9 | 3,537.7 | 3,537.7 | 3,586.8 | 3,530 | 12,015 |
| August 31, 2026 | 3,545 | 3,569.3 | 3,569.3 | 3,624.9 | 3,532.1 | 16,026 |
| August 28, 2026 | 3,551.9 | 3,544.8 | 3,544.8 | 3,560 | 3,535 | 3,339 |
| August 27, 2026 | 3,575 | 3,548.3 | 3,548.3 | 3,576.8 | 3,535 | 4,445 |
| August 26, 2026 | 3,569 | 3,549 | 3,549 | 3,569 | 3,539.8 | 4,489 |
| August 25, 2026 | 3,558.9 | 3,551.7 | 3,551.7 | 3,563.2 | 3,545 | 3,365 |
| August 24, 2026 | 3,569.9 | 3,558.9 | 3,558.9 | 3,570.1 | 3,551 | 4,788 |
| August 21, 2026 | 3,595 | 3,569.8 | 3,569.8 | 3,596 | 3,558.6 | 4,619 |
| August 20, 2026 | 3,590.9 | 3,602.6 | 3,602.6 | 3,635 | 3,576.1 | 3,902 |
| August 19, 2026 | 3,594 | 3,588.8 | 3,588.8 | 3,608.6 | 3,561 | 4,855 |
| August 18, 2026 | 3,635 | 3,594 | 3,594 | 3,635 | 3,580 | 5,045 |
| August 17, 2026 | 3,626.2 | 3,628.6 | 3,628.6 | 3,657.8 | 3,614.1 | 8,108 |
| August 14, 2026 | 3,606.1 | 3,638.2 | 3,638.2 | 3,657.8 | 3,606.1 | 4,832 |
| August 13, 2026 | 3,620 | 3,618.2 | 3,618.2 | 3,630.2 | 3,602.3 | 4,794 |
| August 12, 2026 | 3,597.9 | 3,608.9 | 3,608.9 | 3,629.9 | 3,597.9 | 7,255 |
| August 11, 2026 | 3,623.4 | 3,597.9 | 3,597.9 | 3,623.4 | 3,590 | 4,867 |
| August 10, 2026 | 3,610 | 3,602.3 | 3,602.3 | 3,640 | 3,589.2 | 6,069 |
| August 07, 2026 | 3,594.8 | 3,600.4 | 3,600.4 | 3,608.6 | 3,577 | 5,468 |
| August 06, 2026 | 3,608 | 3,595.8 | 3,595.8 | 3,645 | 3,560 | 6,734 |
| August 05, 2026 | 3,609.3 | 3,608.9 | 3,608.9 | 3,623.4 | 3,582.8 | 6,619 |
| August 04, 2026 | 3,635.5 | 3,598.6 | 3,598.6 | 3,659 | 3,585.1 | 5,915 |
| August 03, 2026 | 3,628.7 | 3,630.6 | 3,630.6 | 3,662 | 3,613 | 6,160 |
| July 31, 2026 | 3,607.5 | 3,628.7 | 3,628.7 | 3,662.2 | 3,605 | 9,413 |
| July 30, 2026 | 3,567.8 | 3,607.5 | 3,607.5 | 3,670 | 3,560 | 16,356 |
| July 29, 2026 | 3,560 | 3,567.8 | 3,567.8 | 3,574.4 | 3,545 | 6,539 |
| July 28, 2026 | 3,604.9 | 3,558.4 | 3,558.4 | 3,609 | 3,551 | 6,324 |
| July 27, 2026 | 3,623.7 | 3,605.4 | 3,605.4 | 3,623.7 | 3,577 | 5,977 |
| July 24, 2026 | 3,560.3 | 3,569 | 3,569 | 3,593.2 | 3,525 | 8,116 |
| July 23, 2026 | 3,580 | 3,576.6 | 3,576.6 | 3,600 | 3,551 | 6,454 |
| July 22, 2026 | 3,619.9 | 3,587.1 | 3,587.1 | 3,625 | 3,565 | 10,535 |
| July 21, 2026 | 3,685 | 3,606.7 | 3,606.7 | 3,695.7 | 3,595 | 28,203 |
| July 20, 2026 | 3,724.1 | 3,676.1 | 3,676.1 | 3,830 | 3,651.9 | 147,850 |
| July 17, 2026 | 3,731 | 3,709.3 | 3,709.3 | 3,740.1 | 3,692.7 | 7,065 |
| July 16, 2026 | 3,881 | 3,731.6 | 3,731.6 | 3,881 | 3,714.6 | 13,032 |
| July 15, 2026 | 3,750 | 3,769.2 | 3,769.2 | 3,815.6 | 3,729 | 10,551 |
| July 14, 2026 | 3,760 | 3,757 | 3,757 | 3,787.9 | 3,750 | 4,442 |
| July 13, 2026 | 3,779 | 3,789.6 | 3,789.6 | 3,809 | 3,712 | 7,567 |
| July 10, 2026 | 3,750 | 3,779.4 | 3,779.4 | 3,792.9 | 3,748.5 | 7,884 |
| July 09, 2026 | 3,753 | 3,732.3 | 3,732.3 | 3,796.2 | 3,725 | 10,133 |
AD
