Swaraj Engines Limited (SWARAJENG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWARAJENG.NS Historical Return
If you invested ₹1000 in Swaraj Engines Limited (SWARAJENG.NS) 10 years ago, it would be worth ₹3,506.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,323.25, while ₹1000 invested 1 year ago would be worth ₹899.84. This corresponds to total returns of 250.67%, 132.32%, -10.02%, respectively, with annualized returns of 13.36%, 18.35%, -10.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWARAJENG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3,575.5 | 3,538.2 | 3,538.2 | 3,575.5 | 3,520 | 5,243 |
| November 08, 2026 | 3,540 | 3,580.8 | 3,580.8 | 3,589 | 3,512.7 | 3,376 |
| November 06, 2026 | 3,550 | 3,495.3 | 3,495.3 | 3,560.5 | 3,475.6 | 8,011 |
| November 05, 2026 | 3,589 | 3,565.4 | 3,565.4 | 3,596.8 | 3,533.8 | 8,895 |
| November 04, 2026 | 3,448 | 3,547.5 | 3,547.5 | 3,550 | 3,440.1 | 8,086 |
| November 03, 2026 | 3,469.8 | 3,448.8 | 3,448.8 | 3,485 | 3,439.7 | 4,875 |
| November 02, 2026 | 3,469 | 3,437.1 | 3,437.1 | 3,474.7 | 3,421.1 | 6,087 |
| October 30, 2026 | 3,470 | 3,424.9 | 3,424.9 | 3,470 | 3,419 | 6,694 |
| October 29, 2026 | 3,436.9 | 3,461.4 | 3,461.4 | 3,473.9 | 3,415.1 | 4,149 |
| October 28, 2026 | 3,439 | 3,438.5 | 3,438.5 | 3,466.4 | 3,412.5 | 4,866 |
| October 27, 2026 | 3,430 | 3,432.8 | 3,432.8 | 3,473 | 3,414.2 | 7,103 |
| October 26, 2026 | 3,392 | 3,431.8 | 3,431.8 | 3,460 | 3,306.6 | 10,652 |
| October 23, 2026 | 3,403.2 | 3,405.4 | 3,405.4 | 3,419 | 3,285.1 | 20,560 |
| October 22, 2026 | 3,498 | 3,403.2 | 3,403.2 | 3,498 | 3,389.1 | 15,855 |
| October 21, 2026 | 3,579.9 | 3,496.8 | 3,496.8 | 3,579.9 | 3,452.6 | 12,143 |
| October 19, 2026 | 3,522 | 3,545 | 3,545 | 3,593.1 | 3,522 | 15,279 |
| October 16, 2026 | 3,520.8 | 3,514.4 | 3,514.4 | 3,561.8 | 3,490.8 | 12,338 |
| October 15, 2026 | 3,635.9 | 3,520.7 | 3,520.7 | 3,653.7 | 3,500.1 | 23,852 |
| October 14, 2026 | 3,700 | 3,635.9 | 3,635.9 | 3,710 | 3,615 | 26,296 |
| October 13, 2026 | 3,719 | 3,672 | 3,672 | 3,860 | 3,615.6 | 274,192 |
| October 12, 2026 | 3,486.7 | 3,738.4 | 3,738.4 | 3,949.5 | 3,457.5 | 1.41M |
| October 09, 2026 | 3,510 | 3,439.1 | 3,439.1 | 3,510 | 3,416.5 | 7,923 |
| October 08, 2026 | 3,546.1 | 3,491.6 | 3,491.6 | 3,546.1 | 3,475 | 9,204 |
| October 07, 2026 | 3,565 | 3,546.1 | 3,546.1 | 3,566.9 | 3,516.6 | 10,449 |
| October 06, 2026 | 3,524.8 | 3,537.8 | 3,537.8 | 3,549.9 | 3,511 | 9,212 |
| October 05, 2026 | 3,559.9 | 3,532.2 | 3,532.2 | 3,573.3 | 3,510 | 8,536 |
| October 01, 2026 | 3,536.5 | 3,542.7 | 3,542.7 | 3,588.8 | 3,507.3 | 11,335 |
| September 30, 2026 | 3,550 | 3,546.2 | 3,546.2 | 3,583.6 | 3,501 | 4,835 |
| September 29, 2026 | 3,552.5 | 3,548.2 | 3,548.2 | 3,561.8 | 3,527 | 5,923 |
| September 28, 2026 | 3,526 | 3,552.5 | 3,552.5 | 3,596.7 | 3,506 | 12,541 |
| September 25, 2026 | 3,525 | 3,545.7 | 3,545.7 | 3,559.6 | 3,525 | 4,652 |
| September 24, 2026 | 3,558.7 | 3,548.6 | 3,548.6 | 3,565.6 | 3,528 | 7,960 |
| September 23, 2026 | 3,557 | 3,559.3 | 3,559.3 | 3,581.9 | 3,550 | 4,681 |
| September 22, 2026 | 3,572.4 | 3,556 | 3,556 | 3,594.7 | 3,542 | 5,090 |
| September 21, 2026 | 3,629 | 3,572.4 | 3,572.4 | 3,629 | 3,558.2 | 4,769 |
| September 18, 2026 | 3,552.4 | 3,625.1 | 3,625.1 | 3,635 | 3,542.1 | 7,003 |
| September 17, 2026 | 3,535.6 | 3,552.9 | 3,552.9 | 3,563.5 | 3,510 | 6,116 |
| September 16, 2026 | 3,556 | 3,524.8 | 3,524.8 | 3,569.4 | 3,510.1 | 10,589 |
| September 15, 2026 | 3,579 | 3,569.2 | 3,569.2 | 3,599 | 3,549 | 7,502 |
| September 11, 2026 | 3,550 | 3,576 | 3,576 | 3,592.2 | 3,531.3 | 8,326 |
| September 10, 2026 | 3,594.3 | 3,551 | 3,551 | 3,600 | 3,541.6 | 7,544 |
| September 09, 2026 | 3,639 | 3,594.3 | 3,594.3 | 3,639 | 3,572 | 9,033 |
| September 08, 2026 | 3,650 | 3,632.6 | 3,632.6 | 3,664.9 | 3,603.1 | 8,188 |
| September 07, 2026 | 3,629 | 3,648 | 3,648 | 3,699 | 3,593.3 | 28,465 |
| September 04, 2026 | 3,544.1 | 3,557.8 | 3,557.8 | 3,672 | 3,540 | 6,586 |
| September 03, 2026 | 3,560 | 3,554.7 | 3,554.7 | 3,594.9 | 3,541 | 2,878 |
| September 02, 2026 | 3,537.7 | 3,540.9 | 3,540.9 | 3,553.9 | 3,501 | 7,379 |
| September 01, 2026 | 3,577.9 | 3,537.7 | 3,537.7 | 3,586.8 | 3,530 | 12,015 |
| August 31, 2026 | 3,545 | 3,569.3 | 3,569.3 | 3,624.9 | 3,532.1 | 16,026 |
| August 28, 2026 | 3,551.9 | 3,544.8 | 3,544.8 | 3,560 | 3,535 | 3,339 |
| August 27, 2026 | 3,575 | 3,548.3 | 3,548.3 | 3,576.8 | 3,535 | 4,445 |
| August 26, 2026 | 3,569 | 3,549 | 3,549 | 3,569 | 3,539.8 | 4,489 |
| August 25, 2026 | 3,558.9 | 3,551.7 | 3,551.7 | 3,563.2 | 3,545 | 3,365 |
| August 24, 2026 | 3,569.9 | 3,558.9 | 3,558.9 | 3,570.1 | 3,551 | 4,788 |
| August 21, 2026 | 3,595 | 3,569.8 | 3,569.8 | 3,596 | 3,558.6 | 4,619 |
| August 20, 2026 | 3,590.9 | 3,602.6 | 3,602.6 | 3,635 | 3,576.1 | 3,902 |
| August 19, 2026 | 3,594 | 3,588.8 | 3,588.8 | 3,608.6 | 3,561 | 4,855 |
| August 18, 2026 | 3,635 | 3,594 | 3,594 | 3,635 | 3,580 | 5,045 |
| August 17, 2026 | 3,626.2 | 3,628.6 | 3,628.6 | 3,657.8 | 3,614.1 | 8,108 |
| August 14, 2026 | 3,606.1 | 3,638.2 | 3,638.2 | 3,657.8 | 3,606.1 | 4,832 |
AD
