ShockWave Medical, Inc. (SWAV) NASDAQ

334.75

-0.08(-0.02%)

Updated at May 30, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 2024334.83334.75334.75334.83334.750
May 29, 2024334.75334.83334.83334.9334.751.47M
May 28, 2024334.65334.55334.55334.75334.411.06M
May 24, 2024334.15334.15334.15334.24334.11.19M
May 23, 2024334.15334.1334.1334.25334.061.66M
May 22, 2024334.25334.01334.01334.28333.991.96M
May 21, 2024329.85329.64329.64330.6329.55758,126
May 20, 2024330.12329.85329.85330.22329.75539,432
May 17, 2024330.55330.13330.13330.74329.591.03M
May 16, 2024330.71330.88330.88331.08330.1526,066
May 15, 2024331330.87330.87331.33330.55459,022
May 14, 2024330.5331331331330.34489,998
May 13, 2024330.65330.38330.38330.8330.121.18M
May 10, 2024330.63330.55330.55330.87330.47429,386
May 09, 2024330.56330.54330.54330.9330.46506,735
May 08, 2024330.51330.63330.63330.95330.35571,507
May 07, 2024330.89330.49330.49330.98330.32559,986
May 06, 2024330.7330330330.94330697,094
May 03, 2024330.1330.38330.38331330810,028
May 02, 2024329.81330330330.97329.5619,833
May 01, 2024330.45329.84329.84330.83329.52925,513
April 30, 2024330330.19330.19331.19329.55711,441
April 29, 2024329.5329.51329.51330.55329.25457,586
April 26, 2024329330330330.28328.45575,689
April 25, 2024328.6328.99328.99329.78328.31597,526
April 24, 2024328.71328.87328.87329328.011.36M
April 23, 2024328.62328.54328.54329.34328.4889,386
April 22, 2024328.99328.6328.6329.49328.21718,730
April 19, 2024327.58329329329.8327.391.3M
April 18, 2024327.5327.52327.52328.48327.251.16M
April 17, 2024327.52327.5327.5328.36327.041.02M
April 16, 2024327.41327.5327.5328.05326.451.25M
April 15, 2024328.01327.1327.1328.9327.11.51M
April 12, 2024328.26327.7327.7328.5326.892.08M
April 11, 2024329.64328.19328.19329.643281.8M
April 10, 2024326.3329.64329.64329.85326.32.14M
April 09, 2024325.75327.35327.35327.5325.63.05M
April 08, 2024326.5325.6325.6326.94325.66.58M
April 05, 2024325.5326.34326.34327.72324.812.44M
April 04, 2024321.4319.99319.99324.99317.23625,403
April 03, 2024319.93320.72320.72328.2319.93478,944
April 02, 2024320319.93319.93322.28315.5584,855
April 01, 2024325320.51320.51325319.83619,315
March 28, 2024322.61325.63325.63331.58322.61814,504
March 27, 2024325322.61322.61329.09318.341.42M
March 26, 2024287.67316.07316.07327.73287.593.33M
March 25, 2024282.5287.23287.23288.84281.16549,025
March 22, 2024285280.94280.94285277.32400,862
March 21, 2024285.68285.26285.26292.98276.79880,536
March 20, 2024290285.64285.64291.94282.691.16M
March 19, 2024276.51279.26279.26281.05270.46660,152
March 18, 2024275.27277.11277.11277.7273.11567,531
March 15, 2024266.09274274275.18266.09760,961
March 14, 2024271.09266.25266.25274.19262.87475,165
March 13, 2024265.68269.37269.37271.36265.68359,997
March 12, 2024257.65264.7264.7267.43256.02671,740
March 11, 2024250.24257.74257.74258.06250.24339,603
March 08, 2024256.13251.71251.71258.79250.41282,417
March 07, 2024255.78256.11256.11260.56255.01338,073
March 06, 2024253.14254.76254.76257.26253.03202,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved