Schwab Target 2020 Fund (SWCRX) NASDAQ

14.22

+0.029999(+0.21%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202514.1914.1914.1914.1914.190
December 02, 202514.1914.1914.1914.1914.190
December 01, 202514.1714.1714.1714.1714.170
November 28, 202514.2114.2114.2114.2114.210
November 26, 202514.2114.2114.2114.2114.210
November 25, 202514.1514.1514.1514.1514.150
November 24, 202514.0814.0814.0814.0814.080
November 21, 202513.9113.9113.9113.9113.910
November 20, 202513.9113.9113.9113.9113.910
November 19, 202513.9813.9813.9813.9813.980
November 18, 202513.9813.9813.9813.9813.980
November 17, 202514.0214.0214.0214.0214.020
November 14, 202514.0914.0914.0914.0914.090
November 13, 202514.0914.0914.0914.0914.090
November 12, 202514.2114.2114.2114.2114.210
November 11, 202514.214.214.214.214.20
November 10, 202514.1614.1614.1614.1614.160
November 07, 202514.0714.0714.0714.0714.070
November 06, 202514.0714.0714.0714.0714.070
November 05, 202514.0914.0914.0914.0914.090
November 04, 202514.0914.0914.0914.0914.090
November 03, 202514.1614.1614.1614.1614.160
October 31, 202514.1314.1314.1314.1314.130
October 30, 202514.1314.1314.1314.1314.130
October 29, 202514.214.214.214.214.20
October 28, 202514.2614.2614.2614.2614.260
October 27, 202514.2514.2514.2514.2514.250
October 24, 202514.1914.1914.1914.1914.190
October 23, 202514.1414.1414.1414.1414.140
October 22, 202514.1214.1214.1214.1214.120
October 21, 202514.1414.1414.1414.1414.140
October 20, 202514.1414.1414.1414.1414.140
October 17, 202514.0614.0614.0614.0614.060
October 16, 202514.0614.0614.0614.0614.060
October 15, 202514.0614.0614.0614.0614.060
October 14, 202514.0414.0414.0414.0414.040
October 13, 202514.0214.0214.0214.0214.020
October 10, 202513.9313.9313.9313.9313.930
October 09, 202514.0514.0514.0514.0514.050
October 08, 202514.0514.0514.0514.0514.050
October 07, 202514.0514.0514.0514.0514.050
October 06, 202514.0714.0714.0714.0714.070
October 03, 202514.0714.0714.0714.0714.070
October 02, 202514.0714.0714.0714.0714.070
October 01, 202514.0514.0514.0514.0514.050
September 30, 202514.0114.0114.0114.0114.010
September 29, 202513.9913.9913.9913.9913.990
September 26, 202513.9213.9213.9213.9213.920
September 25, 202513.9213.9213.9213.9213.920
September 24, 202513.9713.9713.9713.9713.970
September 23, 202514141414140
September 22, 202514141414140
September 19, 202513.9913.9913.9913.9913.990
September 18, 202513.9913.9913.9913.9913.990
September 17, 202513.9813.9813.9813.9813.980
September 16, 202514141414140
September 15, 202514141414140
September 12, 202513.9613.9613.9613.9613.960
September 11, 202513.9913.9913.9913.9913.990
September 10, 202513.9113.9113.9113.9113.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved