Schwab Target 2030 Fund (SWDRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWDRX Historical Return
If you invested $1000 in Schwab Target 2030 Fund (SWDRX) 10 years ago, it would be worth $2,233.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.27, while $1000 invested 1 year ago would be worth $1,063.57. This corresponds to total returns of 123.36%, 29.63%, 6.36%, respectively, with annualized returns of 8.37%, 5.32%, 6.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWDRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| November 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| November 09, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| November 06, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| November 05, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| November 04, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| November 03, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| November 02, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| October 30, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| October 29, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| October 28, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| October 27, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| October 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| October 23, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| October 22, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| October 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 20, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| October 19, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| October 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| October 15, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| October 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| October 13, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| October 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| October 09, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| October 08, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| October 07, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| October 06, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| October 05, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| October 02, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| October 01, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| September 30, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| September 29, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| September 28, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 25, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 23, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| September 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| September 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 18, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| September 16, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| September 15, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| September 11, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| September 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| September 09, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| September 08, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| September 04, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| September 03, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| September 02, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| September 01, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| August 31, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| August 28, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| August 27, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| August 26, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| August 25, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| August 24, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| August 21, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| August 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| August 19, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| August 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
AD
