18.00
+0.07(+0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| September 25, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| September 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| September 23, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| September 22, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
| September 19, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| September 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| September 17, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| September 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| September 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| September 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| September 10, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| September 09, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| September 08, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| September 05, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| September 04, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| September 03, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| September 02, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| August 29, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| August 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| August 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| August 26, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| August 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| August 22, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| August 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| August 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| August 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| August 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| August 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| August 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| August 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| August 12, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| August 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| August 08, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| August 07, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| August 06, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| August 05, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| August 04, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| August 01, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 31, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| July 30, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| July 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| July 28, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| July 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| July 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| July 23, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| July 22, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| July 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| July 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| July 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| July 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| July 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| July 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| July 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| July 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| July 09, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| July 08, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 07, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 03, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |