Schwab Target 2030 Fund (SWDRX) NASDAQ

18.18

+0.01(+0.06%)

Updated at June 02 04:00PM

Currency In USD

SWDRX Historical Return

If you invested $1000 in Schwab Target 2030 Fund (SWDRX) 10 years ago, it would be worth $2,281.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.01, while $1000 invested 1 year ago would be worth $1,172.9. This corresponds to total returns of 128.11%, 37%, 17.29%, respectively, with annualized returns of 8.59%, 6.5%, 17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWDRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.1818.1818.1818.1818.180
June 01, 202618.1718.1718.1718.1718.170
May 29, 202618.1518.1518.1518.1518.150
May 28, 202618.0918.0918.0918.0918.090
May 27, 202618.118.118.118.118.10
May 26, 202617.9917.9917.9917.9917.990
May 22, 202617.9517.9517.9517.9517.950
May 21, 202617.917.917.917.917.90
May 20, 202617.7417.7417.7417.7417.740
May 19, 202617.8417.8417.8417.8417.840
May 18, 202617.8317.8317.8317.8317.830
May 15, 202618.0318.0318.0318.0318.030
May 14, 202617.9917.9917.9917.9917.990
May 13, 202617.9317.9317.9317.9317.930
May 12, 202617.9917.9917.9917.9917.990
May 11, 202617.9917.9917.9917.9917.990
May 08, 202617.9117.9117.9117.9117.910
May 07, 202618181818180
May 06, 202617.7917.7917.7917.7917.790
May 05, 202617.6917.6917.6917.6917.690
May 04, 202617.7517.7517.7517.7517.750
May 01, 202617.7417.7417.7417.7417.740
April 30, 202617.5917.5917.5917.5917.590
April 29, 202617.6517.6517.6517.6517.650
April 28, 202617.7117.7117.7117.7117.710
April 27, 202617.7217.7217.7217.7217.720
April 24, 202617.6517.6517.6517.6517.650
April 23, 202617.7117.7117.7117.7117.710
April 22, 202617.6417.6417.6417.6417.640
April 21, 202617.7617.7617.7617.7617.760
April 20, 202617.7817.7817.7817.7817.780
April 17, 202617.6217.6217.6217.6217.620
April 16, 202617.6217.6217.6217.6217.620
April 15, 202617.5917.5917.5917.5917.590
April 14, 202617.4717.4717.4717.4717.470
April 13, 202617.3617.3617.3617.3617.360
April 10, 202617.3817.3817.3817.3817.380
April 09, 202617.3417.3417.3417.3417.340
April 08, 202617.0217.0217.0217.0217.020
April 07, 202617.0217.0217.0217.0217.020
April 06, 202616.9816.9817.0116.9816.980
April 02, 202616.9716.9716.9816.9716.970
April 01, 202616.8616.8616.9716.8616.860
March 31, 202616.5916.5916.8616.5916.590
March 30, 202616.5816.5816.5916.5816.580
March 27, 202616.7216.7216.5816.7216.720
March 26, 202616.9416.9416.7216.9416.940
March 25, 202616.8316.8316.9416.8316.830
March 24, 202616.8816.8816.8316.8816.880
March 23, 202616.7216.7216.8816.7216.720
March 20, 202616.9616.9616.7216.9616.960
March 19, 202616.9816.9816.9616.9816.980
March 18, 202617.1417.1416.9817.1417.140
March 17, 202617.0917.0917.1417.0917.090
March 16, 202616.9516.9517.0916.9516.950
March 13, 202617.0317.0316.9517.0317.030
March 12, 202617.2217.2217.0317.2217.220
March 11, 202617.2717.2717.2217.2717.270
March 10, 202617.2817.2817.2717.2817.280
March 09, 202617.217.217.2817.217.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved