Starwood European Real Estate Finance Ltd. (SWEF.L) LSE

85.50

-1.75(-2.01%)

Updated at September 08 01:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587.0187.2587.2587.2587.0126,340
September 04, 202585.5878787.0285.5125,249
September 03, 202586.6987.2587.258986.691,511
September 02, 202586.6787.2587.258986.6711,239
September 01, 202585.587.587.58985.53,137
August 29, 202586.6287.2587.258986.6213,380
August 28, 202585.587.2587.258985.527,452
August 27, 20258687.2587.258985.582,344
August 26, 202586.488787898665,807
August 22, 202587.2587.2587.258986.66532,396
August 21, 202586.6687.2587.2587.2586.6610,776
August 20, 202588.0687.7587.7588.0687.75200,011
August 19, 202587.6487.587.58885.5237,680
August 18, 20258887.587.588.587.529,594
August 15, 202587.6486.586.58986.550,153
August 14, 2025878787888556,529
August 13, 20258888888887.540,175
August 12, 202586.587.587.58886.578,537
August 11, 202587.85878787.85873,006
August 08, 20258887.2587.258887.130,498
August 07, 202586.588888886.514,539
August 06, 20258887878886.5498,213
August 05, 202586878787.586101,281
August 04, 20258786.7586.758786.5110,596
August 01, 202587.748686888633,480
July 31, 202587.588.2588.2588.2587.5299
July 30, 202588.587.587.59087.536,697
July 29, 20258989.2589.2589.25881.05M
July 28, 2025898888898826,481
July 25, 202587.1187.7587.7588.887.1185,721
July 24, 202587.2887.587.587.587.287,366
July 23, 202587.2887.587.587.587.283,742
July 22, 202587.26888888.4887.267,162
July 21, 202587.24888888.586.5177,102
July 18, 202588.587.587.588.586.522,296
July 17, 202587.587.587.587.587.50
July 16, 202587.1887.587.588.2487.18108,463
July 15, 20258887.2587.258887.11134
July 14, 202587.9886.7586.758886.5121,770
July 11, 202587.586.586.58886.543,583
July 10, 202588.5878788.58724,667
July 09, 202587.5187.7587.7588.58745,768
July 08, 202586.5878790.586.5116,695
July 07, 20258888888886.518,034
July 04, 202587.858787888767
July 03, 202586.5878787.586.543,517
July 02, 20258887878886.555,669
July 01, 202586.587.587.58886.517,791
June 30, 202587.2887.587.588873,065
June 27, 202587878788.587281,117
June 26, 202587.42878788.5878,527
June 25, 202587.7687.7587.7588.587.3927,388
June 24, 20258787.587.588.587109,925
June 23, 202587.886.586.588.586.525,901
June 20, 202586.5387.587.587.586.5393,955
June 19, 202586.68868686.688630,000
June 18, 202586.7586.586.586.7586.554,186
June 17, 20258886.586.58886.515,087
June 16, 202588.2886.586.588.2886.515,087
June 13, 202585.586.586.58885.591,268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved