87.00
-3(-3.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 87.75 | 88.5 | 88.5 | 88.5 | 87 | 878 |
| January 13, 2026 | 87.8 | 90 | 90 | 90 | 86 | 1,555 |
| January 12, 2026 | 87.32 | 88 | 88 | 90 | 87.32 | 732 |
| January 09, 2026 | 86 | 90 | 90 | 90 | 86 | 5,888 |
| January 08, 2026 | 89.6 | 88 | 88 | 90 | 87.5 | 36,400 |
| January 07, 2026 | 86 | 88 | 88 | 92 | 86 | 494 |
| January 06, 2026 | 90.6 | 92 | 92 | 92 | 86 | 6,132 |
| January 05, 2026 | 90.8 | 89 | 89 | 90.8 | 86.3 | 4,580 |
| January 02, 2026 | 86.99 | 86 | 86 | 92 | 86 | 17,779 |
| December 31, 2025 | 86.2 | 87 | 87 | 88 | 86.2 | 938 |
| December 30, 2025 | 90 | 88 | 88 | 90 | 86 | 21,859 |
| December 29, 2025 | 87.98 | 92 | 92 | 92 | 86.6 | 6,517 |
| December 24, 2025 | 89.5 | 87.75 | 87.75 | 89.5 | 85.23 | 15 |
| December 23, 2025 | 92 | 89.62 | 89.62 | 92 | 87.24 | 2,456 |
| December 22, 2025 | 85 | 92 | 92 | 92 | 85 | 3,079 |
| December 19, 2025 | 86 | 92.5 | 92.5 | 92.5 | 86 | 6,242 |
| December 18, 2025 | 86.5 | 92 | 36.86 | 92 | 86.5 | 4,178 |
| December 17, 2025 | 87.05 | 89.25 | 35.76 | 89.25 | 86.5 | 3,351 |
| December 16, 2025 | 88.37 | 86.5 | 34.65 | 88.37 | 86.5 | 50,000 |
| December 15, 2025 | 91.95 | 89.25 | 35.76 | 91.95 | 89.25 | 611 |
| December 12, 2025 | 91 | 91 | 91 | 91 | 91 | 1,574 |
| December 11, 2025 | 86.5 | 89 | 89 | 89 | 86.5 | 58,245 |
| December 10, 2025 | 88.5 | 87.5 | 87.5 | 88.5 | 86.5 | 3,128 |
| December 09, 2025 | 86.71 | 86.5 | 86.5 | 88.5 | 86.5 | 3,016 |
| December 08, 2025 | 86.6 | 86.5 | 86.5 | 88.5 | 86.5 | 5,143 |
| December 05, 2025 | 86.75 | 87.5 | 87.5 | 87.5 | 86.75 | 15,487 |
| December 04, 2025 | 86.5 | 87.5 | 87.5 | 87.5 | 86.5 | 16,667 |
| December 03, 2025 | 87 | 87 | 87 | 88.5 | 86.5 | 804 |
| December 02, 2025 | 86.5 | 87.5 | 87.5 | 87.5 | 86.5 | 3,130 |
| December 01, 2025 | 86.98 | 87.75 | 87.75 | 88.5 | 86.98 | 2,109 |
| November 28, 2025 | 88.5 | 87.5 | 87.5 | 88.5 | 86.5 | 3,488 |
| November 27, 2025 | 86.5 | 87.5 | 87.5 | 88.5 | 86.5 | 2,665 |
| November 26, 2025 | 86.98 | 87.5 | 87.5 | 87.5 | 86.98 | 624 |
| November 25, 2025 | 86.98 | 87.5 | 87.5 | 88.5 | 86.98 | 4,236 |
| November 24, 2025 | 88.5 | 87 | 87 | 88.5 | 86.8 | 7,845 |
| November 21, 2025 | 87 | 87.75 | 87.75 | 88.5 | 87 | 18,070 |
| November 20, 2025 | 87.15 | 87.75 | 87.75 | 87.75 | 87 | 98,563 |
| November 19, 2025 | 87 | 87 | 87 | 87.15 | 87 | 7,633 |
| November 18, 2025 | 87.5 | 87.75 | 87.75 | 88.5 | 87 | 5,063 |
| November 17, 2025 | 87.51 | 88 | 88 | 88 | 87.5 | 1,532 |
| November 14, 2025 | 87.5 | 87.5 | 87.5 | 88.5 | 87.5 | 8,300 |
| November 13, 2025 | 87.55 | 87.5 | 87.5 | 87.55 | 87.5 | 2,674 |
| November 12, 2025 | 87.52 | 88 | 88 | 88 | 87.5 | 15,033 |
| November 11, 2025 | 88.5 | 88 | 88 | 88.5 | 87.5 | 10,927 |
| November 10, 2025 | 87.52 | 88 | 88 | 88.5 | 87.5 | 29,790 |
| November 07, 2025 | 87.5 | 88 | 88 | 88.5 | 87.5 | 11,270 |
| November 06, 2025 | 87.52 | 88 | 88 | 88 | 87.5 | 11,864 |
| November 05, 2025 | 88 | 88 | 88 | 89.5 | 87.17 | 451,016 |
| November 04, 2025 | 88 | 88.75 | 88.75 | 92 | 87 | 257,015 |
| November 03, 2025 | 88 | 88 | 88 | 92 | 88 | 3,870 |
| October 31, 2025 | 91 | 88 | 88 | 92 | 88 | 15,902 |
| October 30, 2025 | 92.35 | 88 | 88 | 92.35 | 88 | 5,013 |
| October 29, 2025 | 90.5 | 91 | 89.63 | 93 | 89 | 10,773 |
| October 28, 2025 | 90.5 | 91.75 | 90.36 | 91.75 | 90.5 | 8,104 |
| October 27, 2025 | 90.5 | 93 | 60.88 | 93 | 87.6 | 84,981 |
| October 24, 2025 | 87 | 89 | 58.26 | 91 | 87 | 3,928 |
| October 23, 2025 | 87.5 | 90 | 58.91 | 91 | 87.5 | 12,290 |
| October 22, 2025 | 87 | 89 | 58.26 | 91 | 87 | 12,940 |
| October 21, 2025 | 88 | 87.5 | 57.28 | 89.67 | 87 | 23,127 |
| October 20, 2025 | 88.39 | 89.5 | 58.59 | 91 | 88.33 | 30,764 |