87.50
+0.5(+0.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 86.5 | 87.5 | 87.5 | 87.5 | 86.5 | 16,667 |
| December 03, 2025 | 87 | 87 | 87 | 88.5 | 86.5 | 804 |
| December 02, 2025 | 86.5 | 87.5 | 87.5 | 87.5 | 86.5 | 3,130 |
| December 01, 2025 | 86.98 | 87.75 | 87.75 | 88.5 | 86.98 | 2,109 |
| November 28, 2025 | 88.5 | 87.5 | 87.5 | 88.5 | 86.5 | 3,488 |
| November 27, 2025 | 86.5 | 87.5 | 87.5 | 88.5 | 86.5 | 2,665 |
| November 26, 2025 | 86.98 | 87.5 | 87.5 | 87.5 | 86.98 | 624 |
| November 25, 2025 | 86.98 | 87.5 | 87.5 | 88.5 | 86.98 | 4,236 |
| November 24, 2025 | 88.5 | 87 | 87 | 88.5 | 86.8 | 7,845 |
| November 21, 2025 | 87 | 87.75 | 87.75 | 88.5 | 87 | 18,070 |
| November 20, 2025 | 87.15 | 87.75 | 87.75 | 87.75 | 87 | 98,563 |
| November 19, 2025 | 87 | 87 | 87 | 87.15 | 87 | 7,633 |
| November 18, 2025 | 87.5 | 87.75 | 87.75 | 88.5 | 87 | 5,063 |
| November 17, 2025 | 87.51 | 88 | 88 | 88 | 87.5 | 1,532 |
| November 14, 2025 | 87.5 | 87.5 | 87.5 | 88.5 | 87.5 | 8,300 |
| November 13, 2025 | 87.55 | 87.5 | 87.5 | 87.55 | 87.5 | 2,674 |
| November 12, 2025 | 87.52 | 88 | 88 | 88 | 87.5 | 15,033 |
| November 11, 2025 | 88.5 | 88 | 88 | 88.5 | 87.5 | 10,927 |
| November 10, 2025 | 87.52 | 88 | 88 | 88.5 | 87.5 | 29,790 |
| November 07, 2025 | 87.5 | 88 | 88 | 88.5 | 87.5 | 11,270 |
| November 06, 2025 | 87.52 | 88 | 88 | 88 | 87.5 | 11,864 |
| November 05, 2025 | 88 | 88 | 88 | 89.5 | 87.17 | 451,016 |
| November 04, 2025 | 88 | 88.75 | 88.75 | 92 | 87 | 257,015 |
| November 03, 2025 | 88 | 88 | 88 | 92 | 88 | 3,870 |
| October 31, 2025 | 91 | 88 | 88 | 92 | 88 | 15,902 |
| October 30, 2025 | 92.35 | 88 | 88 | 92.35 | 88 | 5,013 |
| October 29, 2025 | 90.5 | 91 | 89.63 | 93 | 89 | 10,773 |
| October 28, 2025 | 90.5 | 91.75 | 90.36 | 91.75 | 90.5 | 8,104 |
| October 27, 2025 | 90.5 | 93 | 60.88 | 93 | 87.6 | 84,981 |
| October 24, 2025 | 87 | 89 | 58.26 | 91 | 87 | 3,928 |
| October 23, 2025 | 87.5 | 90 | 58.91 | 91 | 87.5 | 12,290 |
| October 22, 2025 | 87 | 89 | 58.26 | 91 | 87 | 12,940 |
| October 21, 2025 | 88 | 87.5 | 57.28 | 89.67 | 87 | 23,127 |
| October 20, 2025 | 88.39 | 89.5 | 58.59 | 91 | 88.33 | 30,764 |
| October 17, 2025 | 88 | 91 | 91 | 91 | 88 | 4,745 |
| October 16, 2025 | 88.39 | 89.5 | 89.5 | 89.5 | 88.39 | 7 |
| October 15, 2025 | 89 | 91 | 91 | 91 | 88.39 | 33,285 |
| October 14, 2025 | 91 | 89 | 89 | 91 | 88 | 84,177 |
| October 13, 2025 | 88.31 | 89.25 | 89.25 | 91 | 88.31 | 7,134 |
| October 10, 2025 | 88.31 | 88 | 88 | 88.31 | 88 | 18,337 |
| October 09, 2025 | 91 | 89.5 | 89.5 | 91 | 88 | 58,270 |
| October 08, 2025 | 90 | 90.5 | 90.5 | 90.5 | 88.1 | 7,608 |
| October 07, 2025 | 88 | 88 | 88 | 90 | 88 | 54,822 |
| October 06, 2025 | 87.6 | 89 | 89 | 89.88 | 87.6 | 11,105 |
| October 03, 2025 | 86 | 88 | 88 | 88.5 | 86 | 15,661 |
| October 02, 2025 | 88 | 88.5 | 88.5 | 88.5 | 86.5 | 8,477 |
| October 01, 2025 | 84.5 | 87 | 87 | 87 | 84 | 29,227 |
| September 30, 2025 | 86.7 | 87 | 87 | 87 | 84 | 59,546 |
| September 29, 2025 | 85 | 84 | 84 | 87 | 84 | 5,096 |
| September 26, 2025 | 87 | 86 | 86 | 87 | 85 | 18,548 |
| September 25, 2025 | 85 | 87 | 87 | 87 | 85 | 8,360 |
| September 24, 2025 | 86.82 | 87 | 87 | 87 | 84.76 | 8,623 |
| September 23, 2025 | 88.5 | 87 | 87 | 88.5 | 77.99 | 127,873 |
| September 22, 2025 | 87.3 | 92 | 48.05 | 92 | 87.3 | 40,068 |
| September 19, 2025 | 88.04 | 88.5 | 46.22 | 90 | 88.04 | 55,581 |
| September 18, 2025 | 87.65 | 88 | 45.96 | 89.62 | 86 | 101,737 |
| September 17, 2025 | 85.92 | 86 | 44.92 | 87.5 | 85.92 | 8,346 |
| September 16, 2025 | 85.5 | 87.5 | 45.7 | 87.5 | 85.5 | 14,991 |
| September 15, 2025 | 85.9 | 87.5 | 45.7 | 87.5 | 85.9 | 5,000 |
| September 12, 2025 | 85.87 | 85.5 | 44.66 | 86.95 | 85.5 | 29,776 |