Starwood European Real Estate Finance Ltd. (SWEF.L) LSE

87.50

+0.5(+0.57%)

Updated at December 04 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202586.587.587.587.586.516,667
December 03, 202587878788.586.5804
December 02, 202586.587.587.587.586.53,130
December 01, 202586.9887.7587.7588.586.982,109
November 28, 202588.587.587.588.586.53,488
November 27, 202586.587.587.588.586.52,665
November 26, 202586.9887.587.587.586.98624
November 25, 202586.9887.587.588.586.984,236
November 24, 202588.5878788.586.87,845
November 21, 20258787.7587.7588.58718,070
November 20, 202587.1587.7587.7587.758798,563
November 19, 202587878787.15877,633
November 18, 202587.587.7587.7588.5875,063
November 17, 202587.5188888887.51,532
November 14, 202587.587.587.588.587.58,300
November 13, 202587.5587.587.587.5587.52,674
November 12, 202587.5288888887.515,033
November 11, 202588.5888888.587.510,927
November 10, 202587.52888888.587.529,790
November 07, 202587.5888888.587.511,270
November 06, 202587.5288888887.511,864
November 05, 202588888889.587.17451,016
November 04, 20258888.7588.759287257,015
November 03, 202588888892883,870
October 31, 2025918888928815,902
October 30, 202592.35888892.35885,013
October 29, 202590.59189.63938910,773
October 28, 202590.591.7590.3691.7590.58,104
October 27, 202590.59360.889387.684,981
October 24, 2025878958.2691873,928
October 23, 202587.59058.919187.512,290
October 22, 2025878958.26918712,940
October 21, 20258887.557.2889.678723,127
October 20, 202588.3989.558.599188.3330,764
October 17, 202588919191884,745
October 16, 202588.3989.589.589.588.397
October 15, 20258991919188.3933,285
October 14, 2025918989918884,177
October 13, 202588.3189.2589.259188.317,134
October 10, 202588.31888888.318818,337
October 09, 20259189.589.5918858,270
October 08, 20259090.590.590.588.17,608
October 07, 2025888888908854,822
October 06, 202587.6898989.8887.611,105
October 03, 202586888888.58615,661
October 02, 20258888.588.588.586.58,477
October 01, 202584.58787878429,227
September 30, 202586.78787878459,546
September 29, 202585848487845,096
September 26, 2025878686878518,548
September 25, 202585878787858,360
September 24, 202586.8287878784.768,623
September 23, 202588.5878788.577.99127,873
September 22, 202587.39248.059287.340,068
September 19, 202588.0488.546.229088.0455,581
September 18, 202587.658845.9689.6286101,737
September 17, 202585.928644.9287.585.928,346
September 16, 202585.587.545.787.585.514,991
September 15, 202585.987.545.787.585.95,000
September 12, 202585.8785.544.6686.9585.529,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved