Starwood European Real Estate Finance Ltd. (SWEF.L) LSE
91.50
+0.25(+0.27%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
SWEF.L Historical Return
If you invested 1000 GBp in Starwood European Real Estate Finance Ltd. (SWEF.L) 10 years ago, it would be worth 0 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SWEF.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 02, 2026 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| February 27, 2026 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| February 26, 2026 | 90.9 | 91.5 | 91.5 | 92 | 90 | 312,022 |
| February 25, 2026 | 92 | 91.25 | 91.25 | 92 | 90.5 | 8,398 |
| February 24, 2026 | 92.05 | 93 | 93 | 93 | 90 | 16,094 |
| February 23, 2026 | 92 | 93 | 93 | 96 | 90 | 28,734 |
| February 20, 2026 | 92 | 91 | 0 | 92 | 91 | 20,151 |
| February 19, 2026 | 93.44 | 91 | 0 | 93.44 | 90 | 56,867 |
| February 18, 2026 | 92 | 92 | 0 | 92.16 | 90 | 39,650 |
| February 17, 2026 | 92 | 91 | 0 | 92.17 | 90 | 27,645 |
| February 16, 2026 | 94 | 92 | 0 | 95 | 91.7 | 62,923 |
| February 13, 2026 | 94 | 89 | 0 | 94 | 89 | 5,080 |
| February 12, 2026 | 90.08 | 91.5 | 0 | 93 | 88 | 14,727 |
| February 11, 2026 | 90.5 | 90.5 | 0 | 90.5 | 90.5 | 0 |
| February 10, 2026 | 88 | 89.5 | 0 | 92 | 88 | 560 |
| February 09, 2026 | 91.65 | 90 | 0 | 92 | 90 | 820 |
| February 06, 2026 | 91.96 | 90 | 0 | 91.96 | 90 | 8,690 |
| February 05, 2026 | 88 | 92 | 0 | 92 | 88 | 1,083 |
| February 04, 2026 | 91.56 | 91.5 | 0 | 92.97 | 90 | 4,398 |
| February 03, 2026 | 90.3 | 93 | 0 | 93 | 90 | 14,756 |
| February 02, 2026 | 89 | 92 | 0 | 92 | 89 | 1,260 |
| January 30, 2026 | 89 | 91.25 | 0 | 92 | 89 | 5,854 |
| January 29, 2026 | 89.99 | 92 | 0 | 92 | 89.99 | 1,632 |
| January 28, 2026 | 90.08 | 91 | 0 | 92 | 89.5 | 4,698 |
| January 27, 2026 | 88.24 | 92 | 0 | 92 | 88.24 | 23,636 |
| January 26, 2026 | 91 | 89 | 0 | 91 | 87 | 14,093 |
| January 23, 2026 | 90 | 90 | 0 | 90 | 90 | 1,172 |
| January 22, 2026 | 90.95 | 89 | 0 | 90.95 | 88.84 | 20,577 |
| January 21, 2026 | 91 | 87 | 0 | 91 | 87 | 1,793 |
| January 20, 2026 | 87.84 | 86.5 | 0 | 90 | 86.5 | 16,034 |
| January 19, 2026 | 86 | 88 | 0 | 90 | 86 | 2,287 |
| January 16, 2026 | 87.84 | 86 | 0 | 90 | 86 | 6,871 |
| January 15, 2026 | 87.75 | 88 | 0 | 90 | 87.75 | 5,987 |
| January 14, 2026 | 87.75 | 88.5 | 0 | 88.5 | 87 | 878 |
| January 13, 2026 | 87.8 | 90 | 0 | 90 | 86 | 1,555 |
| January 12, 2026 | 87.32 | 88 | 0 | 90 | 87.32 | 732 |
| January 09, 2026 | 86 | 90 | 0 | 90 | 86 | 5,888 |
| January 08, 2026 | 89.6 | 88 | 0 | 90 | 87.5 | 36,400 |
| January 07, 2026 | 86 | 88 | 0 | 92 | 86 | 494 |
| January 06, 2026 | 90.6 | 92 | 0 | 92 | 86 | 6,132 |
| January 05, 2026 | 90.8 | 89 | 0 | 90.8 | 86.3 | 4,580 |
| January 02, 2026 | 86.99 | 86 | 0 | 92 | 86 | 17,779 |
| December 31, 2025 | 86.2 | 87 | 0 | 88 | 86.2 | 938 |
| December 30, 2025 | 90 | 88 | 0 | 90 | 86 | 21,859 |
| December 29, 2025 | 87.98 | 92 | 0 | 92 | 86.6 | 6,517 |
| December 24, 2025 | 89.5 | 87.75 | 0 | 89.5 | 85.23 | 15 |
| December 23, 2025 | 92 | 89.62 | 0 | 92 | 87.24 | 2,456 |
| December 22, 2025 | 85 | 92 | 0 | 92 | 85 | 3,079 |
| December 19, 2025 | 86 | 92.5 | 0 | 92.5 | 86 | 6,242 |
| December 18, 2025 | 86.5 | 92 | 0 | 92 | 86.5 | 4,178 |
| December 17, 2025 | 87.05 | 89.25 | 0 | 89.25 | 86.5 | 3,351 |
| December 16, 2025 | 88.37 | 86.5 | 0 | 88.37 | 86.5 | 50,000 |
| December 15, 2025 | 91.95 | 89.25 | 0 | 91.95 | 89.25 | 611 |
| December 12, 2025 | 91 | 91.5 | 0 | 91.5 | 91 | 6,573 |
| December 11, 2025 | 86.5 | 89 | 0 | 89 | 86.5 | 58,245 |
| December 10, 2025 | 88.5 | 87.5 | 0 | 88.5 | 86.5 | 3,128 |
| December 09, 2025 | 86.71 | 86.5 | 0 | 88.5 | 86.5 | 3,016 |
| December 08, 2025 | 86.6 | 86.5 | 0 | 88.5 | 86.5 | 5,143 |
| December 05, 2025 | 86.75 | 87.5 | 0 | 87.5 | 86.75 | 15,487 |
| December 04, 2025 | 86.5 | 87.5 | 0 | 87.5 | 86.5 | 16,667 |
