Swelect Energy Systems Limited (SWELECTES.NS) NSE

Currency In INR

SWELECTES.NS Historical Return

If you invested ₹1000 in Swelect Energy Systems Limited (SWELECTES.NS) 10 years ago, it would be worth ₹2,549.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,629.56, while ₹1000 invested 1 year ago would be worth ₹1,092.41. This corresponds to total returns of 154.9%, 162.96%, 9.24%, respectively, with annualized returns of 9.8%, 21.32%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWELECTES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	640	645.1	645.1	659	630.05	28,422
July 09, 2026	619.8	636	636	639.2	616	18,765
July 08, 2026	634.95	610.65	610.65	637.95	606.2	31,316
July 07, 2026	645.8	635.6	635.6	648.95	629	10,657
July 06, 2026	652.95	643	643	661.7	640.2	17,839
July 03, 2026	641.05	652.3	652.3	671.95	637	32,735
July 02, 2026	628.6	636.3	636.3	641.65	628.6	7,289
July 01, 2026	642.55	631.85	631.85	648.4	625	7,114
June 30, 2026	648	647.9	647.9	652.95	610	30,841
June 29, 2026	614.65	633.55	633.55	654	610	44,741
June 25, 2026	624.9	612.5	612.5	625.1	610.1	9,585
June 24, 2026	620	620.25	620.25	630.9	615	10,772
June 23, 2026	630.6	618.6	618.6	636.45	605	63,005
June 22, 2026	643.2	632.1	632.1	649.9	625.25	26,419
June 19, 2026	633.6	639.35	639.35	658.75	631.45	25,430
June 18, 2026	630.25	637.1	637.1	641.6	620.05	21,205
June 17, 2026	637.95	626.5	626.5	643.95	623.5	20,156
June 16, 2026	637.4	637.3	637.3	646.15	633.1	16,627
June 15, 2026	648.35	642.3	642.3	657.25	635.05	10,611
June 12, 2026	624.9	633.9	633.9	641.95	609.45	28,168
June 11, 2026	630.8	619.75	619.75	633.25	611.3	11,511
June 10, 2026	649.7	627.65	627.65	650.95	625.25	17,814
June 09, 2026	641.5	649.7	649.7	655	632.35	10,949
June 08, 2026	638.45	629.65	629.65	644.85	625.35	24,070
June 05, 2026	672.95	648.15	648.15	672.95	642.85	10,568
June 04, 2026	656.55	661.8	661.8	674.8	655.05	30,928
June 03, 2026	650	661.95	661.95	675	642.5	30,138
June 02, 2026	628	651.4	651.4	655.4	623	20,645
June 01, 2026	661.35	637.1	637.1	667	620	203,773
May 29, 2026	658	661.35	661.35	683.95	644.05	94,543
May 27, 2026	606.8	650.3	650.3	659.65	606.8	62,752
May 26, 2026	614	611.35	611.35	619.2	602.2	27,432
May 25, 2026	639	611.3	611.3	656.6	608.1	50,418
May 22, 2026	658	628.6	628.6	673.45	625	39,141
May 21, 2026	633.85	645.95	645.95	650	628.4	17,568
May 20, 2026	615	624.25	624.25	633.45	610	6,573
May 19, 2026	618	622.35	622.35	632.8	617.95	6,976
May 18, 2026	608	616.9	616.9	625.85	592.8	24,324
May 15, 2026	631.75	616.2	616.2	638	606	14,251
May 14, 2026	628.9	626.35	626.35	639.95	597.05	56,368
May 13, 2026	618.4	632.6	632.6	639.15	618.4	17,962
May 12, 2026	650.05	628.3	628.3	660.35	621.3	100,102
May 11, 2026	682	655.65	655.65	682	648.9	54,005
May 08, 2026	686	682.5	682.5	691.9	678.25	21,492
May 07, 2026	695	688.6	688.6	695.2	680	20,019
May 06, 2026	712.5	696.8	696.8	712.5	691.2	17,126
May 05, 2026	696	698.1	698.1	708	684.75	29,720
May 04, 2026	665.95	696	696	707.15	662.2	45,397
April 30, 2026	671.7	659.4	659.4	672.5	651.3	12,354
April 29, 2026	683.2	671.7	671.7	683.2	665	13,443
April 28, 2026	658.2	673.9	673.9	682	658.2	20,915
April 27, 2026	657.2	658.2	658.2	674.75	656.15	18,677
April 24, 2026	685	661.6	661.6	685	646.45	34,697
April 23, 2026	685	671.65	671.65	694.35	667.5	42,062
April 22, 2026	652.15	681.7	681.7	690.3	652.15	119,782
April 21, 2026	669	660.15	660.15	673	645.05	48,671
April 20, 2026	665	663.05	663.05	709.7	647	110,948
April 17, 2026	647.5	651.85	651.85	657.7	642.05	34,294
April 16, 2026	642.2	639.4	639.4	644.95	628	26,215
April 15, 2026	608.05	632.7	632.7	640	596.35	83,998