Swelect Energy Systems Limited (SWELECTES.NS) NSE

651.40

+14.3(+2.24%)

Updated at June 02 03:30PM

Currency In INR

SWELECTES.NS Historical Return

If you invested ₹1000 in Swelect Energy Systems Limited (SWELECTES.NS) 10 years ago, it would be worth ₹2,619.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,021.62, while ₹1000 invested 1 year ago would be worth ₹1,144.25. This corresponds to total returns of 161.94%, 202.16%, 14.43%, respectively, with annualized returns of 10.1%, 24.74%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWELECTES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026628651.4651.4655.462320,645
June 01, 2026661.35637.1637.1667620203,773
May 29, 2026658661.35661.35683.95644.0594,543
May 27, 2026606.8650.3650.3659.65606.862,752
May 26, 2026614611.35611.35619.2602.227,432
May 25, 2026639611.3611.3656.6608.150,418
May 22, 2026658628.6628.6673.4562539,141
May 21, 2026633.85645.95645.95650628.417,568
May 20, 2026615624.25624.25633.456106,573
May 19, 2026618622.35622.35632.8617.956,976
May 18, 2026608616.9616.9625.85592.824,324
May 15, 2026631.75616.2616.263860614,251
May 14, 2026628.9626.35626.35639.95597.0556,368
May 13, 2026618.4632.6632.6639.15618.417,962
May 12, 2026650.05628.3628.3660.35621.3100,102
May 11, 2026682655.65655.65682648.954,005
May 08, 2026686682.5682.5691.9678.2521,492
May 07, 2026695688.6688.6695.268020,019
May 06, 2026712.5696.8696.8712.5691.217,126
May 05, 2026696698.1698.1708684.7529,720
May 04, 2026665.95696696707.15662.245,397
April 30, 2026671.7659.4659.4672.5651.312,354
April 29, 2026683.2671.7671.7683.266513,443
April 28, 2026658.2673.9673.9682658.220,915
April 27, 2026657.2658.2658.2674.75656.1518,677
April 24, 2026685661.6661.6685646.4534,697
April 23, 2026685671.65671.65694.35667.542,062
April 22, 2026652.15681.7681.7690.3652.15119,782
April 21, 2026669660.15660.15673645.0548,671
April 20, 2026665663.05663.05709.7647110,948
April 17, 2026647.5651.85651.85657.7642.0534,294
April 16, 2026642.2639.4639.4644.9562826,215
April 15, 2026608.05632.7632.7640596.3583,998
April 13, 2026579588.95588.95607.85564.4544,964
April 10, 2026566.8583.5583.5600545.172,881
April 09, 2026544.85547.15547.15563.3537.0534,369
April 08, 2026550539.85539.85555536.5520,218
April 07, 2026537.85525.05525.05537.85521.6510,833
April 06, 2026535531.45531.45544.452825,346
April 02, 2026515.1538.65538.65541515.112,303
April 01, 2026514532.05532.05539.251420,038
March 30, 2026483.1499.1499.1515.95483.138,340
March 27, 2026521.95499.9499.952249175,562
March 25, 2026556.25522.65522.65560518.3553,326
March 24, 2026566553.55553.55566537.730,134
March 23, 2026544.95544.85544.8556053550,160
March 20, 2026-1-1553.85-1-10
March 19, 2026530552.4552.4588.853080,917
March 18, 2026534.55544.7544.7553.5553427,016
March 17, 2026520534.55534.55544.8507.545,846
March 16, 2026518523.9523.9549.95515.7565,077
March 13, 2026515.1519.4519.4531.25510.0528,630
March 12, 2026514.4520.35520.35539.65510.5554,435
March 11, 2026509.75516.35516.35531.25503.4540,526
March 10, 2026513.95512.3512.3514.45498.4538,922
March 09, 2026499496.45496.45508.948545,026
March 06, 2026516.65519.7519.7525514.916,174
March 05, 2026510.5512.4512.452850011,120
March 04, 2026-1-1502.95-1-10
March 02, 2026491526.1526.1532.0549039,283
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved