Swelect Energy Systems Limited (SWELECTES.NS) NSE

651.40

+14.3(+2.24%)

Updated at June 02 03:30PM

Currency In INR

SWELECTES.NS Historical Return

If you invested ₹1000 in Swelect Energy Systems Limited (SWELECTES.NS) 10 years ago, it would be worth ₹2,619.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,021.62, while ₹1000 invested 1 year ago would be worth ₹1,144.25. This corresponds to total returns of 161.94%, 202.16%, 14.43%, respectively, with annualized returns of 10.1%, 24.74%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWELECTES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	628	651.4	651.4	655.4	623	20,645
June 01, 2026	661.35	637.1	637.1	667	620	203,773
May 29, 2026	658	661.35	661.35	683.95	644.05	94,543
May 27, 2026	606.8	650.3	650.3	659.65	606.8	62,752
May 26, 2026	614	611.35	611.35	619.2	602.2	27,432
May 25, 2026	639	611.3	611.3	656.6	608.1	50,418
May 22, 2026	658	628.6	628.6	673.45	625	39,141
May 21, 2026	633.85	645.95	645.95	650	628.4	17,568
May 20, 2026	615	624.25	624.25	633.45	610	6,573
May 19, 2026	618	622.35	622.35	632.8	617.95	6,976
May 18, 2026	608	616.9	616.9	625.85	592.8	24,324
May 15, 2026	631.75	616.2	616.2	638	606	14,251
May 14, 2026	628.9	626.35	626.35	639.95	597.05	56,368
May 13, 2026	618.4	632.6	632.6	639.15	618.4	17,962
May 12, 2026	650.05	628.3	628.3	660.35	621.3	100,102
May 11, 2026	682	655.65	655.65	682	648.9	54,005
May 08, 2026	686	682.5	682.5	691.9	678.25	21,492
May 07, 2026	695	688.6	688.6	695.2	680	20,019
May 06, 2026	712.5	696.8	696.8	712.5	691.2	17,126
May 05, 2026	696	698.1	698.1	708	684.75	29,720
May 04, 2026	665.95	696	696	707.15	662.2	45,397
April 30, 2026	671.7	659.4	659.4	672.5	651.3	12,354
April 29, 2026	683.2	671.7	671.7	683.2	665	13,443
April 28, 2026	658.2	673.9	673.9	682	658.2	20,915
April 27, 2026	657.2	658.2	658.2	674.75	656.15	18,677
April 24, 2026	685	661.6	661.6	685	646.45	34,697
April 23, 2026	685	671.65	671.65	694.35	667.5	42,062
April 22, 2026	652.15	681.7	681.7	690.3	652.15	119,782
April 21, 2026	669	660.15	660.15	673	645.05	48,671
April 20, 2026	665	663.05	663.05	709.7	647	110,948
April 17, 2026	647.5	651.85	651.85	657.7	642.05	34,294
April 16, 2026	642.2	639.4	639.4	644.95	628	26,215
April 15, 2026	608.05	632.7	632.7	640	596.35	83,998
April 13, 2026	579	588.95	588.95	607.85	564.45	44,964
April 10, 2026	566.8	583.5	583.5	600	545.1	72,881
April 09, 2026	544.85	547.15	547.15	563.3	537.05	34,369
April 08, 2026	550	539.85	539.85	555	536.55	20,218
April 07, 2026	537.85	525.05	525.05	537.85	521.65	10,833
April 06, 2026	535	531.45	531.45	544.4	528	25,346
April 02, 2026	515.1	538.65	538.65	541	515.1	12,303
April 01, 2026	514	532.05	532.05	539.2	514	20,038
March 30, 2026	483.1	499.1	499.1	515.95	483.1	38,340
March 27, 2026	521.95	499.9	499.9	522	491	75,562
March 25, 2026	556.25	522.65	522.65	560	518.35	53,326
March 24, 2026	566	553.55	553.55	566	537.7	30,134
March 23, 2026	544.95	544.85	544.85	560	535	50,160
March 20, 2026	-1	-1	553.85	-1	-1	0
March 19, 2026	530	552.4	552.4	588.8	530	80,917
March 18, 2026	534.55	544.7	544.7	553.55	534	27,016
March 17, 2026	520	534.55	534.55	544.8	507.5	45,846
March 16, 2026	518	523.9	523.9	549.95	515.75	65,077
March 13, 2026	515.1	519.4	519.4	531.25	510.05	28,630
March 12, 2026	514.4	520.35	520.35	539.65	510.55	54,435
March 11, 2026	509.75	516.35	516.35	531.25	503.45	40,526
March 10, 2026	513.95	512.3	512.3	514.45	498.45	38,922
March 09, 2026	499	496.45	496.45	508.9	485	45,026
March 06, 2026	516.65	519.7	519.7	525	514.9	16,174
March 05, 2026	510.5	512.4	512.4	528	500	11,120
March 04, 2026	-1	-1	502.95	-1	-1	0
March 02, 2026	491	526.1	526.1	532.05	490	39,283