Swelect Energy Systems Limited (SWELECTES.NS) NSE

Currency In INR

AD

SWELECTES.NS Historical Return

If you invested ₹1000 in Swelect Energy Systems Limited (SWELECTES.NS) 10 years ago, it would be worth ₹2,580.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,859.48, while ₹1000 invested 1 year ago would be worth ₹1,118.29. This corresponds to total returns of 158.05%, 185.95%, 11.83%, respectively, with annualized returns of 9.94%, 23.37%, 11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWELECTES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026643.2632.1632.1649.9625.2526,419
June 19, 2026633.6639.35639.35658.75631.4525,430
June 18, 2026630.25637.1637.1641.6620.0521,205
June 17, 2026637.95626.5626.5643.95623.520,156
June 16, 2026637.4637.3637.3646.15633.116,627
June 15, 2026648.35642.3642.3657.25635.0510,611
June 12, 2026624.9633.9633.9641.95609.4528,168
June 11, 2026630.8619.75619.75633.25611.311,511
June 10, 2026649.7627.65627.65650.95625.2517,814
June 09, 2026641.5649.7649.7655632.3510,949
June 08, 2026638.45629.65629.65644.85625.3524,070
June 05, 2026672.95648.15648.15672.95642.8510,568
June 04, 2026656.55661.8661.8674.8655.0530,928
June 03, 2026650661.95661.95675642.530,138
June 02, 2026628651.4651.4655.462320,645
June 01, 2026661.35637.1637.1667620203,773
May 29, 2026658661.35661.35683.95644.0594,543
May 27, 2026606.8650.3650.3659.65606.862,752
May 26, 2026614611.35611.35619.2602.227,432
May 25, 2026639611.3611.3656.6608.150,418
May 22, 2026658628.6628.6673.4562539,141
May 21, 2026633.85645.95645.95650628.417,568
May 20, 2026615624.25624.25633.456106,573
May 19, 2026618622.35622.35632.8617.956,976
May 18, 2026608616.9616.9625.85592.824,324
May 15, 2026631.75616.2616.263860614,251
May 14, 2026628.9626.35626.35639.95597.0556,368
May 13, 2026618.4632.6632.6639.15618.417,962
May 12, 2026650.05628.3628.3660.35621.3100,102
May 11, 2026682655.65655.65682648.954,005
May 08, 2026686682.5682.5691.9678.2521,492
May 07, 2026695688.6688.6695.268020,019
May 06, 2026712.5696.8696.8712.5691.217,126
May 05, 2026696698.1698.1708684.7529,720
May 04, 2026665.95696696707.15662.245,397
April 30, 2026671.7659.4659.4672.5651.312,354
April 29, 2026683.2671.7671.7683.266513,443
April 28, 2026658.2673.9673.9682658.220,915
April 27, 2026657.2658.2658.2674.75656.1518,677
April 24, 2026685661.6661.6685646.4534,697
April 23, 2026685671.65671.65694.35667.542,062
April 22, 2026652.15681.7681.7690.3652.15119,782
April 21, 2026669660.15660.15673645.0548,671
April 20, 2026665663.05663.05709.7647110,948
April 17, 2026647.5651.85651.85657.7642.0534,294
April 16, 2026642.2639.4639.4644.9562826,215
April 15, 2026608.05632.7632.7640596.3583,998
April 13, 2026579588.95588.95607.85564.4544,964
April 10, 2026566.8583.5583.5600545.172,881
April 09, 2026544.85547.15547.15563.3537.0534,369
April 08, 2026550539.85539.85555536.5520,218
April 07, 2026537.85525.05525.05537.85521.6510,833
April 06, 2026535531.45531.45544.452825,346
April 02, 2026515.1538.65538.65541515.112,303
April 01, 2026514532.05532.05539.251420,038
March 30, 2026483.1499.1499.1515.95483.138,340
March 27, 2026521.95499.9499.952249175,562
March 25, 2026556.25522.65522.65560518.3553,326
March 24, 2026566553.55553.55566537.730,134
March 23, 2026544.95544.85544.8556053550,160
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved