Swelect Energy Systems Limited (SWELECTES.NS) NSE

639.00

+1.25(+0.20%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025636.7639639648.6627.3513,854
December 23, 2025618637.75637.75645.1611.227,582
December 22, 2025618.35619.15619.15631.45614.5514,079
December 19, 2025605.3615.25615.25630602.511,651
December 18, 2025615604.7604.7618.5601.27,436
December 17, 2025642.8614.15614.15646.5608.720,205
December 16, 2025653642.15642.15656.1640.156,503
December 15, 2025633.5653.3653.3664.8563313,048
December 12, 2025629.45640.4640.4646.36258,246
December 11, 2025630.1622.65622.65632.5617.25,971
December 10, 2025624628.65628.65652.962413,942
December 09, 2025601.6633.7633.7641.95601.526,039
December 08, 2025650608.85608.85655.75590107,785
December 05, 2025666.5655.75655.75669653.754,038
December 04, 2025642.05669.4669.4674.45642.059,663
December 03, 2025682.45654.2654.2682.4565017,425
December 02, 2025683671.75671.75685.7567014,629
December 01, 2025703.3685.7685.7712.8682.2515,518
November 28, 2025702703.3703.3711.8699.152,769
November 27, 2025700.9710.4710.4716.9698.510,043
November 26, 2025690.1701.6701.6717690.19,055
November 25, 2025693.1700700710.967812,379
November 24, 2025719693.1693.171969112,487
November 21, 2025727.65711.05711.05730.057068,863
November 19, 2025732.05728.8728.8747.7726.4514,022
November 18, 2025747747.75747.75755728.7524,550
November 17, 2025788753.75753.75788745.522,566
November 14, 2025789.95785.1785.180477128,398
November 13, 2025778.6800.25800.25821.15777.7523,267
November 12, 2025760778.6778.6788.3576016,376
November 11, 2025774.65766.9766.9778.975512,045
November 10, 2025755775.8775.878174221,531
November 07, 2025757.5765.8765.8782.4575512,830
November 06, 2025804768.55768.55804755.143,995
November 04, 2025801.85795.95795.95808.679210,200
November 03, 2025802.05801.85801.85810.6798.79,783
October 31, 2025804804.4804.4814.75800.510,686
October 30, 2025809.9806.55806.55814.7580410,246
October 29, 2025821807.75807.75825.180017,115
October 28, 202580982182183680325,212
October 27, 2025816.75805.7805.7826.1801.425,057
October 24, 2025839.05817.15817.15839.05811.0527,470
October 23, 2025832835.7835.7849.9829.849,705
October 21, 2025833826.65826.6584581811,157
October 20, 2025835.1840.95840.9584682539,064
October 17, 2025881.65841.25841.2588582874,448
October 16, 2025888.1881.65881.65898.1875.629,283
October 15, 2025895888.65888.65898.25877.133,511
October 14, 2025924.1888.45888.45935.85882.552,901
October 13, 2025937.7928.4928.4950915.643,776
October 10, 2025888.85934.25934.25977887.1416,182
October 09, 2025905888.85888.85909.95882.522,558
October 08, 2025909906.2906.2925.25899.6526,467
October 07, 2025914.65903.6903.6937.8900.436,216
October 06, 2025919923.9923.9946.75898.6565,510
October 03, 2025899.55906.5906.591489931,826
October 01, 2025884.5895.15895.15899876.120,849
September 30, 2025890873.75873.75908.9870.540,149
September 29, 2025907895.8895.8921887.2550,597
September 26, 2025890.95911.35911.35920.95882.193,564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved