Swelect Energy Systems Limited (SWELECTES.NS) NSE

Currency In INR

AD

SWELECTES.NS Historical Return

If you invested ₹1000 in Swelect Energy Systems Limited (SWELECTES.NS) 10 years ago, it would be worth ₹2,767.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,642.32, while ₹1000 invested 1 year ago would be worth ₹645.67. This corresponds to total returns of 176.74%, 164.23%, -35.43%, respectively, with annualized returns of 10.71%, 21.46%, -35.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWELECTES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026595592.9592.9600.65577.0532,383
September 30, 2026586.95597.9597.9616.6558044,503
September 29, 2026592.15582.65582.65592.155727,740
September 28, 2026589590.4590.462258552,170
September 25, 2026573.95587587614.756572,324
September 24, 2026575.9561.65561.6558755515,180
September 23, 2026560.05581.85581.8558956010,914
September 22, 2026573.8564.95564.95574559.84,252
September 21, 2026558.35572.6572.6578556.056,196
September 18, 2026560556.8556.85605508,473
September 17, 2026543.45552.75552.75559543.458,351
September 16, 2026554.2543.45543.45559.4533.19,475
September 15, 2026569.9551.4551.457254714,842
September 11, 2026570.65567.4567.4582561.0515,589
September 10, 2026576.4568.15568.15581.5556311,026
September 09, 2026582.55576.6576.6594.857115,629
September 08, 2026573.6583.8583.8608573.631,409
September 07, 2026574572.35572.35589.9547.05122,811
September 04, 2026584572.5572.5584570.2517,216
September 03, 2026585.8576.9576.9590.2574.934,291
September 02, 2026582.5584.35584.35592.5571.115,692
September 01, 2026587.55588.55588.55595.957619,864
August 31, 2026588588.5588.5604.4585.8516,203
August 28, 2026594589.9589.9606.9581.860,640
August 27, 2026605.2594.2594.2605.558819,790
August 26, 2026603.9605.55605.55612.6600.78,268
August 25, 2026592601.95601.95610587.921,916
August 24, 2026610.95594594615.9590.1548,686
August 21, 2026608.55608.9608.9614.8606.1523,990
August 20, 2026604.6608.8608.8623.9604.629,736
August 19, 2026621.55606.55606.55624.960527,755
August 18, 2026626.85623.85623.85645.45617.538,843
August 17, 2026609629.7629.7642603.256,984
August 14, 2026663616.75616.75667.9561383,509
August 13, 2026690681.25681.25692.9676.0515,065
August 12, 2026687.95690.5690.5696.75678.0537,588
August 11, 2026691.25688.95688.95699.4568027,625
August 10, 2026670.6691.25691.25700669.986,062
August 07, 2026655670.6670.6676.465535,013
August 06, 2026632663.3663.3667610.4551,698
August 05, 2026620.75632.05632.05647.9620.1517,040
August 04, 2026613.65620.45620.45626.95608.79,674
August 03, 2026595.95613.5613.5616.4595.9514,923
July 31, 2026601.05594.3594.3602.45592.26,824
July 30, 2026607.7601.55601.55608.5598.057,073
July 29, 2026609.75608.85608.85614.1602.512,046
July 28, 2026608.45601.9601.9610599.855,086
July 27, 2026616.6607.85607.85625605.57,164
July 24, 2026603.45613.3613.3617.3596.618,400
July 23, 2026608.05604.15604.15611.45602.58,561
July 22, 2026607.05607.15607.15614.8605.98,646
July 21, 2026618609.45609.45625.2604.0514,874
July 20, 2026612.9617.75617.75625.3609.059,197
July 17, 2026632.5617.85617.85637.561523,346
July 16, 2026641.65630.4630.4648.562716,992
July 15, 2026635641.65641.65658631.226,907
July 14, 2026641.5631.2631.2642625.113,992
July 13, 2026636640.85640.85658.95635.4528,478
July 10, 2026640645.1645.1659630.0528,422
July 09, 2026619.8636636639.261618,765
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved