Swelect Energy Systems Limited (SWELECTES.NS) NSE

754.10

-25(-3.21%)

Updated at September 09 10:47AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025779.9779.1779.1792760.289,863
September 05, 2025720.7767.2767.2785720.7185,263
September 04, 2025715719.1719.1727.9571511,791
September 03, 2025723.95720.55720.55727711.958,897
September 02, 2025721.55718.5718.572970314,102
September 01, 2025710718.9718.972870413,354
August 29, 2025719.1708.4708.4725704.3514,443
August 28, 2025733.25713.25713.25736.1705.523,363
August 26, 2025771733.25733.2577372553,744
August 25, 2025762771.25771.25793.2757118,025
August 22, 2025761752.3752.3763.55740.6532,736
August 21, 2025759761.1761.1779.975737,458
August 20, 2025728757.4757.4774.4721103,433
August 19, 2025728.75729.35729.35735.5713.448,803
August 18, 2025738.1728.75728.75741.05695135,434
August 14, 2025750738.35738.35780713.5987,555
August 13, 2025667.9664.05664.05670.05638.66,622
August 12, 2025643.75667.9667.9672643.715,106
August 11, 2025621.7644.4644.466061012,052
August 08, 2025625.55621.7621.7635606.2511,346
August 07, 2025630.55623.05623.05638.95610.959,665
August 06, 2025650630.55630.55660.95602.3526,364
August 05, 2025670659.6659.6687.95656.355,466
August 04, 2025670669.4669.46736578,724
August 01, 2025642.05669.85669.85715642.0544,407
July 31, 2025655650650664.8643.911,484
July 30, 2025642670.15670.1568264217,807
July 29, 2025677.95648.4648.4677.9563816,332
July 28, 2025685.35660.2660.269265014,804
July 25, 2025690673.45673.45694.65672.0512,915
July 24, 2025669.95694.65694.65708.35661.3532,895
July 23, 2025689.05669669689.05663.0560,789
July 22, 2025679.9697.35697.35704.4675150,562
July 21, 2025587.65646.4646.4646.4587.6592,437
July 18, 2025585.15587.65587.65590.6584.154,741
July 17, 2025604.9588585604.95859,701
July 16, 2025586.1590.85587.84598582.18,823
July 15, 2025593.15586.1583.11605.458510,260
July 14, 2025605589.65586.64608.95581.47,235
July 11, 2025614601.4601.4614591.052,765
July 10, 2025600601.4601.4618.956005,769
July 09, 2025586.6595.9595.9598.95586.15,048
July 08, 2025580586.6586.6594.2576.12,600
July 07, 20256015875876015822,499
July 04, 2025590.8590.75590.75600585.13,313
July 03, 2025587.65590.8590.8593.55704,357
July 02, 2025596.75577.65577.655995753,240
July 01, 2025583.95585.05585.05606.8576.355,866
June 30, 2025624.8584.3584.3624.85746,672
June 27, 2025604.95602602604.956023,367
June 26, 2025593.1593.1593.1593.1593.1884
June 25, 2025581.5581.5581.5581.5581.57,980
June 24, 2025576.8570.1570.1576.85702,587
June 23, 2025565566.25566.25566.255653,840
June 20, 2025555565.25565.25565.255552,827
June 19, 2025563554.2554.2563554.12,085
June 18, 2025569.9563.5563.5569.9563.51,579
June 17, 2025572.45575575582572.455,523
June 16, 2025590584.1584.1590584.1719
June 13, 2025601.9596596601.95961,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved