Swelect Energy Systems Limited (SWELECTES.NS) NSE

835.00

-5.95(-0.71%)

Updated at October 21 02:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025881.65841.25841.2588582874,448
October 16, 2025888.1881.65881.65898.1875.629,283
October 15, 2025895888.65888.65898.25877.133,511
October 14, 2025924.1888.45888.45935.85882.552,901
October 13, 2025937.7928.4928.4950915.643,776
October 10, 2025888.85934.25934.25977887.1416,182
October 09, 2025905888.85888.85909.95882.522,558
October 08, 2025909906.2906.2925.25899.6526,467
October 07, 2025914.65903.6903.6937.8900.436,216
October 06, 2025919923.9923.9946.75898.6565,510
October 03, 2025899.55906.5906.591489931,826
October 01, 2025884.5895.15895.15899876.120,849
September 30, 2025890873.75873.75908.9870.540,149
September 29, 2025907895.8895.8921887.2550,597
September 26, 2025890.95911.35911.35920.95882.193,564
September 25, 2025939.7890.35890.35950885.294,535
September 24, 2025929.6934.2934.2957915114,872
September 23, 2025889.9923.75923.75962.65880256,977
September 22, 2025913.9884884922875.373,969
September 19, 2025877.8909.35909.35940870.05235,506
September 18, 2025884.9874.75874.75902.3858.6588,826
September 17, 2025894876.4876.4894863.559,632
September 16, 2025850880.45880.45905850247,522
September 15, 2025889.75846.95846.95894.7840.05188,289
September 12, 2025919.95907.1907.1932.2855.051.19M
September 11, 2025746.8881.5881.5881.5741.051.12M
September 10, 2025748.95734.6734.6761.2729.922,736
September 09, 2025780748.95748.95780.05742.6545,053
September 08, 2025779.9779.1779.1792760.289,863
September 05, 2025720.7767.2767.2785720.7185,263
September 04, 2025715719.1719.1727.9571511,791
September 03, 2025723.95720.55720.55727711.958,897
September 02, 2025721.55718.5718.572970314,102
September 01, 2025710718.9718.972870413,354
August 29, 2025719.1708.4708.4725704.3514,443
August 28, 2025733.25713.25713.25736.1705.523,363
August 26, 2025771733.25733.2577372553,744
August 25, 2025762771.25771.25793.2757118,025
August 22, 2025761752.3752.3763.55740.6532,736
August 21, 2025759761.1761.1779.975737,458
August 20, 2025728757.4757.4774.4721103,433
August 19, 2025728.75729.35729.35735.5713.448,803
August 18, 2025738.1728.75728.75741.05695135,434
August 14, 2025750738.35738.35780713.5987,555
August 13, 2025667.9664.05664.05670.05638.66,622
August 12, 2025643.75667.9667.9672643.715,106
August 11, 2025621.7644.4644.466061012,052
August 08, 2025625.55621.7621.7635606.2511,346
August 07, 2025630.55623.05623.05638.95610.959,665
August 06, 2025650630.55630.55660.95602.3526,364
August 05, 2025670659.6659.6687.95656.355,466
August 04, 2025670669.4669.46736578,724
August 01, 2025642.05669.85669.85715642.0544,407
July 31, 2025655650650664.8643.911,484
July 30, 2025642670.15670.1568264217,807
July 29, 2025677.95648.4648.4677.9563816,332
July 28, 2025685.35660.2660.269265014,804
July 25, 2025690673.45673.45694.65672.0512,915
July 24, 2025669.95694.65694.65708.35661.3532,895
July 23, 2025689.05669669689.05663.0560,789
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved