Swelect Energy Systems Limited (SWELECTES.NS) NSE

Currency In INR

SWELECTES.NS Historical Return

If you invested ₹1000 in Swelect Energy Systems Limited (SWELECTES.NS) 10 years ago, it would be worth ₹2,803.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,765.26, while ₹1000 invested 1 year ago would be worth ₹662.35. This corresponds to total returns of 180.33%, 176.53%, -33.77%, respectively, with annualized returns of 10.86%, 22.55%, -33.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWELECTES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	586.95	597.9	597.9	616.65	580	44,503
September 29, 2026	592.15	582.65	582.65	592.15	572	7,740
September 28, 2026	589	590.4	590.4	622	585	52,170
September 25, 2026	573.95	587	587	614.7	565	72,324
September 24, 2026	575.9	561.65	561.65	587	555	15,180
September 23, 2026	560.05	581.85	581.85	589	560	10,914
September 22, 2026	573.8	564.95	564.95	574	559.8	4,252
September 21, 2026	558.35	572.6	572.6	578	556.05	6,196
September 18, 2026	560	556.8	556.8	560	550	8,473
September 17, 2026	543.45	552.75	552.75	559	543.45	8,351
September 16, 2026	554.2	543.45	543.45	559.4	533.1	9,475
September 15, 2026	569.9	551.4	551.4	572	547	14,842
September 11, 2026	570.65	567.4	567.4	582	561.05	15,589
September 10, 2026	576.4	568.15	568.15	581.55	563	11,026
September 09, 2026	582.55	576.6	576.6	594.8	571	15,629
September 08, 2026	573.6	583.8	583.8	608	573.6	31,409
September 07, 2026	574	572.35	572.35	589.9	547.05	122,811
September 04, 2026	584	572.5	572.5	584	570.25	17,216
September 03, 2026	585.8	576.9	576.9	590.2	574.9	34,291
September 02, 2026	582.5	584.35	584.35	592.5	571.1	15,692
September 01, 2026	587.55	588.55	588.55	595.9	576	19,864
August 31, 2026	588	588.5	588.5	604.4	585.85	16,203
August 28, 2026	594	589.9	589.9	606.9	581.8	60,640
August 27, 2026	605.2	594.2	594.2	605.5	588	19,790
August 26, 2026	603.9	605.55	605.55	612.6	600.7	8,268
August 25, 2026	592	601.95	601.95	610	587.9	21,916
August 24, 2026	610.95	594	594	615.9	590.15	48,686
August 21, 2026	608.55	608.9	608.9	614.8	606.15	23,990
August 20, 2026	604.6	608.8	608.8	623.9	604.6	29,736
August 19, 2026	621.55	606.55	606.55	624.9	605	27,755
August 18, 2026	626.85	623.85	623.85	645.45	617.5	38,843
August 17, 2026	609	629.7	629.7	642	603.2	56,984
August 14, 2026	663	616.75	616.75	667.95	613	83,509
August 13, 2026	690	681.25	681.25	692.9	676.05	15,065
August 12, 2026	687.95	690.5	690.5	696.75	678.05	37,588
August 11, 2026	691.25	688.95	688.95	699.45	680	27,625
August 10, 2026	670.6	691.25	691.25	700	669.9	86,062
August 07, 2026	655	670.6	670.6	676.4	655	35,013
August 06, 2026	632	663.3	663.3	667	610.45	51,698
August 05, 2026	620.75	632.05	632.05	647.9	620.15	17,040
August 04, 2026	613.65	620.45	620.45	626.95	608.7	9,674
August 03, 2026	595.95	613.5	613.5	616.4	595.95	14,923
July 31, 2026	601.05	594.3	594.3	602.45	592.2	6,824
July 30, 2026	607.7	601.55	601.55	608.5	598.05	7,073
July 29, 2026	609.75	608.85	608.85	614.1	602.5	12,046
July 28, 2026	608.45	601.9	601.9	610	599.85	5,086
July 27, 2026	616.6	607.85	607.85	625	605.5	7,164
July 24, 2026	603.45	613.3	613.3	617.3	596.6	18,400
July 23, 2026	608.05	604.15	604.15	611.45	602.5	8,561
July 22, 2026	607.05	607.15	607.15	614.8	605.9	8,646
July 21, 2026	618	609.45	609.45	625.2	604.05	14,874
July 20, 2026	612.9	617.75	617.75	625.3	609.05	9,197
July 17, 2026	632.5	617.85	617.85	637.5	615	23,346
July 16, 2026	641.65	630.4	630.4	648.5	627	16,992
July 15, 2026	635	641.65	641.65	658	631.2	26,907
July 14, 2026	641.5	631.2	631.2	642	625.1	13,992
July 13, 2026	636	640.85	640.85	658.95	635.45	28,478
July 10, 2026	640	645.1	645.1	659	630.05	28,422
July 09, 2026	619.8	636	636	639.2	616	18,765
July 08, 2026	634.95	610.65	610.65	637.95	606.2	31,316