Swelect Energy Systems Limited (SWELECTES.NS) NSE

Currency In INR

SWELECTES.NS Historical Return

If you invested ₹1000 in Swelect Energy Systems Limited (SWELECTES.NS) 10 years ago, it would be worth ₹3,089.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,668.05, while ₹1000 invested 1 year ago would be worth ₹812.56. This corresponds to total returns of 208.96%, 166.81%, -18.74%, respectively, with annualized returns of 11.93%, 21.67%, -18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWELECTES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	604.35	610.4	610.4	619.9	602.05	2,726
November 08, 2026	609.2	611.4	611.4	618.65	603.25	1,943
November 06, 2026	605.9	609.2	609.2	612	589.4	9,232
November 05, 2026	615.95	606.5	606.5	625	602	7,088
November 04, 2026	613.1	615.95	615.95	621.95	605	4,935
November 03, 2026	611	612	612	613.95	600.35	9,460
November 02, 2026	581.2	607.35	607.35	614	580.85	8,460
October 30, 2026	600	584.1	584.1	608.8	580.15	3,469
October 29, 2026	599.95	595.3	595.3	599.95	585.6	6,758
October 28, 2026	607.05	588.8	588.8	614.85	585.25	11,419
October 27, 2026	602.6	610.9	610.9	614.85	602.6	3,286
October 26, 2026	595.45	605.95	605.95	610	582.75	11,677
October 23, 2026	590.4	595.45	595.45	599.95	551.05	51,282
October 22, 2026	594.4	584.7	584.7	613.9	579.05	12,293
October 21, 2026	612.05	594.4	594.4	620.85	588	24,423
October 19, 2026	631.55	613.4	613.4	631.55	606.5	7,697
October 16, 2026	637	631.55	631.55	637	620.4	8,112
October 15, 2026	628	626.35	626.35	629.9	625	8,225
October 14, 2026	615	630.95	630.95	638.45	611.1	30,307
October 13, 2026	619.8	615.45	615.45	619.8	603	7,823
October 12, 2026	621	615.6	615.6	623.95	602	6,563
October 09, 2026	584	618.05	618.05	646.75	573.05	169,423
October 08, 2026	610	581.6	581.6	610	577.45	11,364
October 07, 2026	617.5	608.8	608.8	619.35	597	24,148
October 06, 2026	608.5	613.8	613.8	620	595	28,332
October 05, 2026	587.8	600.1	600.1	611	587.8	22,535
October 01, 2026	595	592.9	592.9	600.65	577.05	32,383
September 30, 2026	586.95	597.9	597.9	616.65	580	44,503
September 29, 2026	592.15	582.65	582.65	592.15	572	7,740
September 28, 2026	589	590.4	590.4	622	585	52,170
September 25, 2026	573.95	587	587	614.7	565	72,324
September 24, 2026	575.9	561.65	561.65	587	555	15,180
September 23, 2026	560.05	581.85	581.85	589	560	10,914
September 22, 2026	573.8	564.95	564.95	574	559.8	4,252
September 21, 2026	558.35	572.6	572.6	578	556.05	6,196
September 18, 2026	560	556.8	556.8	560	550	8,473
September 17, 2026	543.45	552.75	552.75	559	543.45	8,351
September 16, 2026	554.2	543.45	543.45	559.4	533.1	9,475
September 15, 2026	569.9	551.4	551.4	572	547	14,842
September 11, 2026	570.65	567.4	567.4	582	561.05	15,589
September 10, 2026	576.4	568.15	568.15	581.55	563	11,026
September 09, 2026	582.55	576.6	576.6	594.8	571	15,629
September 08, 2026	573.6	583.8	583.8	608	573.6	31,409
September 07, 2026	574	572.35	572.35	589.9	547.05	122,811
September 04, 2026	584	572.5	572.5	584	570.25	17,216
September 03, 2026	585.8	576.9	576.9	590.2	574.9	34,291
September 02, 2026	582.5	584.35	584.35	592.5	571.1	15,692
September 01, 2026	587.55	588.55	588.55	595.9	576	19,864
August 31, 2026	588	588.5	588.5	604.4	585.85	16,203
August 28, 2026	594	589.9	589.9	606.9	581.8	60,640
August 27, 2026	605.2	594.2	594.2	605.5	588	19,790
August 26, 2026	603.9	605.55	605.55	612.6	600.7	8,268
August 25, 2026	592	601.95	601.95	610	587.9	21,916
August 24, 2026	610.95	594	594	615.9	590.15	48,686
August 21, 2026	608.55	608.9	608.9	614.8	606.15	23,990
August 20, 2026	604.6	608.8	608.8	623.9	604.6	29,736
August 19, 2026	621.55	606.55	606.55	624.9	605	27,755
August 18, 2026	626.85	623.85	623.85	645.45	617.5	38,843
August 17, 2026	609	629.7	629.7	642	603.2	56,984
August 14, 2026	663	616.75	616.75	667.95	613	83,509