17.21
+0.07(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 04, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| September 03, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 02, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| August 29, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| August 27, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| August 22, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| August 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 19, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 12, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| August 08, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| August 07, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| August 06, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| August 05, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| August 04, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| August 01, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| July 31, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| July 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| July 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| July 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 24, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| July 23, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| July 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| July 21, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| July 18, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| July 17, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| July 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| July 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| July 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| July 10, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| July 09, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| July 08, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| July 07, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| July 03, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 02, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| July 01, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| June 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| June 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| June 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| June 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| June 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| June 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| June 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| June 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| June 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| June 16, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| June 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| June 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| June 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |