58.00
-0.5(-0.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 58.02 | 58 | 58 | 59 | 57.1 | 21,927 |
| November 06, 2025 | 58.5 | 58.5 | 58.5 | 60 | 58.02 | 23,189 |
| November 05, 2025 | 60.5 | 58.5 | 58.5 | 62.9 | 58.02 | 64,241 |
| November 04, 2025 | 62.5 | 62.5 | 62.5 | 62.7 | 62 | 19,909 |
| November 03, 2025 | 62.5 | 62.5 | 62.5 | 62.89 | 62.01 | 6,808 |
| October 31, 2025 | 62.5 | 62.5 | 62.5 | 63 | 62 | 46,483 |
| October 30, 2025 | 61 | 62.5 | 62.5 | 62.99 | 60 | 76,873 |
| October 29, 2025 | 58 | 61 | 61 | 61.75 | 58 | 76,182 |
| October 28, 2025 | 58.25 | 59.5 | 59.5 | 60 | 57.5 | 61,260 |
| October 27, 2025 | 57.5 | 59 | 59 | 59 | 57 | 25,628 |
| October 24, 2025 | 56 | 57 | 57 | 58 | 55.05 | 56,255 |
| October 23, 2025 | 56 | 56 | 56 | 56 | 55 | 25,501 |
| October 22, 2025 | 56.5 | 56 | 56 | 55.06 | 55 | 67,680 |
| October 21, 2025 | 56.5 | 56.5 | 56.5 | 55.18 | 55.06 | 11,170 |
| October 20, 2025 | 56 | 56.5 | 56.5 | 56.5 | 55.06 | 121 |
| October 17, 2025 | 56 | 56 | 56 | 57.7 | 55 | 50,670 |
| October 16, 2025 | 56.5 | 56 | 56 | 57 | 54 | 53,224 |
| October 15, 2025 | 56.5 | 56.5 | 56.5 | 58 | 54.62 | 24,489 |
| October 14, 2025 | 58.5 | 56.5 | 56.5 | 59.96 | 55.3 | 27,048 |
| October 13, 2025 | 60 | 58.5 | 58.5 | 60 | 56.25 | 83,796 |
| October 10, 2025 | 60 | 60 | 60 | 62 | 58 | 27,616 |
| October 09, 2025 | 60 | 60 | 60 | 61 | 58.08 | 17,400 |
| October 08, 2025 | 59 | 60 | 60 | 62 | 56.6 | 24,799 |
| October 07, 2025 | 60 | 59 | 59 | 62 | 56.5 | 14,686 |
| October 06, 2025 | 60 | 60 | 60 | 62 | 58.08 | 26,129 |
| October 03, 2025 | 60 | 60 | 60 | 60 | 59 | 500 |
| October 02, 2025 | 61.5 | 60 | 60 | 61.5 | 59 | 11,262 |
| October 01, 2025 | 63 | 61.5 | 61.5 | 65 | 60 | 44,796 |
| September 30, 2025 | 63 | 63 | 63 | 63 | 61 | 3,603 |
| September 29, 2025 | 62 | 63 | 63 | 63 | 61.25 | 96,387 |
| September 26, 2025 | 61 | 62 | 62 | 62.7 | 60 | 84,888 |
| September 25, 2025 | 61.5 | 61 | 61 | 62 | 60 | 125,902 |
| September 24, 2025 | 61.5 | 61.5 | 61.5 | 62.97 | 61.5 | 31,038 |
| September 23, 2025 | 55 | 61.5 | 61.5 | 62.25 | 54.55 | 84,702 |
| September 22, 2025 | 52.5 | 54 | 54 | 59 | 50 | 103,034 |
| September 19, 2025 | 52 | 52.5 | 52.5 | 52.6 | 50 | 54,458 |
| September 18, 2025 | 52.5 | 52.5 | 52.5 | 53 | 51.5 | 4,356 |
| September 17, 2025 | 53 | 52.5 | 52.5 | 53 | 50 | 29,475 |
| September 16, 2025 | 54.5 | 53 | 53 | 54.5 | 51.13 | 12,231 |
| September 15, 2025 | 55 | 54.5 | 54.5 | 56 | 51 | 23,140 |
| September 12, 2025 | 56.5 | 55 | 55 | 58 | 52.98 | 21,929 |
| September 11, 2025 | 57 | 56.5 | 56.5 | 58 | 54 | 12,051 |
| September 10, 2025 | 57 | 57 | 57 | 57 | 55 | 44,204 |
| September 09, 2025 | 57 | 57 | 57 | 57 | 56 | 14,966 |
| September 08, 2025 | 55.5 | 57 | 57 | 57.95 | 54 | 102,916 |
| September 05, 2025 | 55.5 | 55.5 | 55.5 | 55.9 | 54.03 | 42,571 |
| September 04, 2025 | 55.5 | 55.5 | 55.5 | 57 | 54.03 | 20,004 |
| September 03, 2025 | 54.5 | 54.5 | 54.5 | 55 | 54.01 | 32,687 |
| September 02, 2025 | 55.5 | 54.5 | 54.5 | 56 | 54.5 | 35,258 |
| September 01, 2025 | 59.4 | 55.5 | 55.5 | 59.4 | 53.15 | 179,400 |
| August 29, 2025 | 59 | 58.5 | 58.5 | 60 | 57 | 5,137 |
| August 28, 2025 | 63 | 59.5 | 59.5 | 63 | 59 | 6,568 |
| August 27, 2025 | 64 | 61 | 61 | 64 | 59 | 23,980 |
| August 26, 2025 | 61.78 | 62.5 | 62.5 | 64 | 61 | 36,002 |
| August 22, 2025 | 61.14 | 61.5 | 61.5 | 61.95 | 61 | 43,488 |
| August 21, 2025 | 61 | 60 | 60 | 61.99 | 60 | 26,102 |
| August 20, 2025 | 61.99 | 61.5 | 61.5 | 61.99 | 61.1 | 27,856 |
| August 19, 2025 | 63 | 61 | 61 | 63 | 61 | 26,005 |
| August 18, 2025 | 61 | 62 | 62 | 62.5 | 61 | 9,973 |
| August 15, 2025 | 62 | 64 | 64 | 64 | 62 | 21,236 |