Shearwater Group plc (SWG.L) LSE

Currency In GBp

AD

SWG.L Historical Return

If you invested 1000 GBp in Shearwater Group plc (SWG.L) 10 years ago, it would be worth 134.11 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 543.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,286.79 GBp. This corresponds to total returns of -86.59%, -45.66%, 28.68%, respectively, with annualized returns of -18.19%, -11.48%, 28.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202668686868.26715,976
November 09, 2026686868696750,732
November 06, 202668.568687065.37100,993
November 05, 20267068.568.57267247,693
November 04, 202664646464.4563.176,243
November 03, 2026646464656317,280
November 02, 202665.56464666348,461
October 30, 20266565.565.5676430,949
October 29, 202665.565656664135,987
October 28, 20266665.565.56765223,505
October 27, 202670.566667263457,330
October 26, 20267170707267156,833
October 23, 2026717171747052,553
October 22, 202671.571717470204,201
October 21, 202671.571.571.57370.7874,393
October 20, 20267271.571.57570282,280
October 19, 202669.569.569.569.956825,846
October 16, 202669.569.569.5716827,127
October 15, 20266969.569.57168.7820,966
October 14, 2026726969726929,720
October 13, 202669717171.868244,208
October 12, 2026666969706566,327
October 09, 2026676666696558,613
October 08, 202667.76767686655,049
October 07, 202668.568687067.8845,984
October 06, 202667.568.568.5706718,511
October 05, 20266867.567.5696732,270
October 02, 202666.56868706548,375
October 01, 20266666.566.5686567,789
September 30, 202666.566667065132,880
September 29, 202659.566.566.56759.5274,341
September 28, 202659.559.559.5615838,249
September 25, 20265759.559.56155.2134,946
September 24, 20265656565754.2568,267
September 23, 202656565656.955.2220,800
September 22, 202654.556565753.3167,464
September 21, 202653.5654.554.5565330,496
September 18, 202654.554.554.556537,991
September 17, 202654.554.554.5565312,457
September 16, 20265554.554.55653.319,280
September 15, 2026565555565429,691
September 11, 20265756565755999
September 10, 2026565656575517,106
September 09, 2026565656575526,402
September 08, 202658.5575758.556.929,037
September 07, 202658.558.558.5605730,803
September 04, 202658.558.558.560571,222
September 03, 202658.558.558.559.257.335,784
September 02, 202658.558.558.559.9957.3791
September 01, 20266058.558.560576,386
August 28, 202658.558.558.560575,109
August 27, 202658.558.558.5605714,876
August 26, 202658.558.558.558.557.2546
August 25, 202658.558.558.559.9958.51,506
August 24, 202658.558.558.560573,555
August 21, 202657.558.558.56057.1546,138
August 20, 20265757.557.5585729,502
August 19, 202657.557.557.557.795759,847
August 18, 202657.557.557.55857.13114,517
August 17, 202657.557.557.5585740,863
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved