15.02
+0.05(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| February 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| February 18, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| February 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| February 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| February 12, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| February 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| February 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| February 09, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| February 06, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| February 05, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| February 04, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| February 03, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| February 02, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| January 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| January 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| January 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| January 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| January 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| January 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| January 22, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| January 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| January 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| January 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| January 15, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| January 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| January 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| January 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| January 09, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| January 08, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| January 07, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| January 06, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| January 05, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| January 02, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| December 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| December 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |
| December 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| December 26, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| December 24, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| December 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| December 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| December 19, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| December 18, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| December 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| December 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| December 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| December 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| December 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| December 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| December 09, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| December 08, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| December 05, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| December 04, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| December 03, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| December 02, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| December 01, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| November 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| November 26, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| November 25, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |