Schwab Target 2025 Fund (SWHRX) NASDAQ

15.66

+0.05(+0.32%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.6115.6115.6115.6115.610
September 04, 202515.6115.6115.6115.6115.610
September 03, 202515.5315.5315.5315.5315.530
September 02, 202515.4815.4815.4815.4815.480
August 29, 202515.5515.5515.5515.5515.550
August 28, 202515.615.615.615.615.60
August 27, 202515.5715.5715.5715.5715.570
August 26, 202515.5515.5515.5515.5515.550
August 25, 202515.5115.5115.5115.5115.510
August 22, 202515.5715.5715.5715.5715.570
August 21, 202515.4115.4115.4115.4115.410
August 20, 202515.4515.4515.4515.4515.450
August 19, 202515.4515.4515.4515.4515.450
August 18, 202515.4615.4615.4615.4615.460
August 15, 202515.4915.4915.4915.4915.490
August 14, 202515.4915.4915.4915.4915.490
August 13, 202515.4515.4515.4515.4515.450
August 12, 202515.4515.4515.4515.4515.450
August 11, 202515.3715.3715.3715.3715.370
August 08, 202515.3915.3915.3915.3915.390
August 07, 202515.3615.3615.3615.3615.360
August 06, 202515.3515.3515.3515.3515.350
August 05, 202515.3115.3115.3115.3115.310
August 04, 202515.3315.3315.3315.3315.330
August 01, 202515.2215.2215.2215.2215.220
July 31, 202515.2515.2515.2515.2515.250
July 30, 202515.2915.2915.2915.2915.290
July 29, 202515.3315.3315.3315.3315.330
July 28, 202515.315.315.315.315.30
July 25, 202515.3515.3515.3515.3515.350
July 24, 202515.3115.3115.3115.3115.310
July 23, 202515.3415.3415.3415.3415.340
July 22, 202515.2815.2815.2815.2815.280
July 21, 202515.2515.2515.2515.2515.250
July 18, 202515.2115.2115.2115.2115.210
July 17, 202515.2115.2115.2115.2115.210
July 16, 202515.1715.1715.1715.1715.170
July 15, 202515.1315.1315.1315.1315.130
July 14, 202515.215.215.215.215.20
July 11, 202515.1915.1915.1915.1915.190
July 10, 202515.2515.2515.2515.2515.250
July 09, 202515.2415.2415.2415.2415.240
July 08, 202515.1715.1715.1715.1715.170
July 07, 202515.1715.1715.1715.1715.170
July 03, 202515.2315.2315.2315.2315.230
July 02, 202515.2315.2315.2315.2315.230
July 01, 202515.215.215.215.215.20
June 30, 202515.2115.2115.2115.2115.210
June 27, 202515.1615.1615.1615.1615.160
June 26, 202515.1315.1315.1315.1315.130
June 25, 202515.0515.0515.0515.0515.050
June 24, 202514.9714.9714.9714.9714.970
June 23, 202514.9714.9714.9714.9714.970
June 20, 202514.914.914.914.914.90
June 18, 202514.9114.9114.9114.9114.910
June 17, 202514.9114.9114.9114.9114.910
June 16, 202514.9414.9414.9414.9414.940
June 13, 202514.914.914.914.914.90
June 12, 202515.0115.0115.0115.0115.010
June 11, 202514.9514.9514.9514.9514.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved