7.98
+0.26(+3.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 7.6 | 7.72 | 7.72 | 7.75 | 7.57 | 254,934 |
| October 22, 2025 | 7.69 | 7.59 | 7.59 | 7.73 | 7.57 | 232,600 |
| October 21, 2025 | 7.56 | 7.69 | 7.69 | 7.71 | 7.49 | 328,000 |
| October 20, 2025 | 7.47 | 7.57 | 7.57 | 7.65 | 7.45 | 264,317 |
| October 17, 2025 | 7.36 | 7.41 | 7.41 | 7.44 | 7.07 | 338,641 |
| October 16, 2025 | 7.8 | 7.44 | 7.44 | 7.84 | 7.39 | 264,912 |
| October 15, 2025 | 7.73 | 7.8 | 7.8 | 7.85 | 7.67 | 417,800 |
| October 14, 2025 | 7.13 | 7.64 | 7.64 | 7.77 | 7.07 | 726,401 |
| October 13, 2025 | 7.38 | 7.25 | 7.25 | 7.49 | 6.69 | 508,151 |
| October 10, 2025 | 7.51 | 7.23 | 7.23 | 7.62 | 7.13 | 984,000 |
| October 09, 2025 | 7.67 | 7.46 | 7.46 | 7.68 | 7.46 | 296,712 |
| October 08, 2025 | 7.48 | 7.68 | 7.68 | 7.72 | 7.34 | 380,925 |
| October 07, 2025 | 7.42 | 7.4 | 7.4 | 7.43 | 7.32 | 385,500 |
| October 06, 2025 | 7.41 | 7.42 | 7.42 | 7.53 | 7.26 | 307,702 |
| October 03, 2025 | 7.6 | 7.4 | 7.4 | 7.67 | 7.38 | 331,800 |
| October 02, 2025 | 7.4 | 7.53 | 7.53 | 7.61 | 7.12 | 431,700 |
| October 01, 2025 | 7.56 | 7.36 | 7.36 | 7.67 | 7.35 | 557,037 |
| September 30, 2025 | 7.5 | 7.61 | 7.61 | 7.62 | 7.45 | 863,714 |
| September 29, 2025 | 7.59 | 7.52 | 7.52 | 7.65 | 7.41 | 366,644 |
| September 26, 2025 | 7.49 | 7.52 | 7.52 | 7.66 | 7.41 | 400,800 |
| September 25, 2025 | 7.53 | 7.47 | 7.47 | 7.58 | 7.37 | 484,000 |
| September 24, 2025 | 7.61 | 7.59 | 7.59 | 7.72 | 7.51 | 488,173 |
| September 23, 2025 | 7.71 | 7.57 | 7.57 | 7.84 | 7.5 | 567,351 |
| September 22, 2025 | 7.64 | 7.69 | 7.69 | 7.75 | 7.46 | 722,502 |
| September 19, 2025 | 7.85 | 7.68 | 7.68 | 7.86 | 7.65 | 1.08M |
| September 18, 2025 | 7.8 | 7.84 | 7.84 | 7.88 | 7.73 | 608,000 |
| September 17, 2025 | 7.75 | 7.75 | 7.75 | 8.15 | 7.71 | 806,600 |
| September 16, 2025 | 8 | 7.74 | 7.74 | 8 | 7.67 | 523,642 |
| September 15, 2025 | 8.06 | 7.86 | 7.86 | 8.06 | 7.8 | 443,100 |
| September 12, 2025 | 7.81 | 7.86 | 7.86 | 8.03 | 7.71 | 481,500 |
| September 11, 2025 | 7.87 | 7.97 | 7.97 | 8.07 | 7.87 | 499,116 |
| September 10, 2025 | 7.91 | 7.82 | 7.82 | 8.06 | 7.76 | 564,900 |
| September 09, 2025 | 8.11 | 7.91 | 7.91 | 8.15 | 7.85 | 573,132 |
| September 08, 2025 | 8.29 | 8.16 | 8.16 | 8.32 | 8.1 | 687,810 |
| September 05, 2025 | 8 | 8.24 | 8.24 | 8.28 | 8 | 446,324 |
| September 04, 2025 | 7.82 | 8 | 8 | 8.05 | 7.77 | 441,267 |
| September 03, 2025 | 7.77 | 7.79 | 7.79 | 7.91 | 7.72 | 364,800 |
| September 02, 2025 | 7.81 | 7.79 | 7.79 | 7.91 | 7.68 | 571,900 |
| August 29, 2025 | 8.1 | 8.03 | 8.03 | 8.14 | 7.93 | 467,100 |
| August 28, 2025 | 8.26 | 8.07 | 8.07 | 8.26 | 7.96 | 1.05M |
| August 27, 2025 | 8.17 | 8.22 | 8.22 | 8.3 | 8.08 | 451,400 |
| August 26, 2025 | 8.26 | 8.25 | 8.25 | 8.4 | 8.04 | 656,400 |
| August 25, 2025 | 8.16 | 8.17 | 8.17 | 8.46 | 8.07 | 805,809 |
| August 22, 2025 | 7.71 | 8.22 | 8.22 | 8.36 | 7.68 | 893,948 |
| August 21, 2025 | 7.5 | 7.68 | 7.68 | 7.7 | 7.39 | 376,023 |
| August 20, 2025 | 7.73 | 7.55 | 7.55 | 7.73 | 7.47 | 716,300 |
| August 19, 2025 | 7.72 | 7.78 | 7.78 | 7.91 | 7.68 | 338,810 |
| August 18, 2025 | 7.59 | 7.7 | 7.7 | 7.72 | 7.58 | 373,050 |
| August 15, 2025 | 7.97 | 7.6 | 7.6 | 8.01 | 7.58 | 722,646 |
| August 14, 2025 | 7.86 | 7.9 | 7.9 | 7.95 | 7.76 | 603,300 |
| August 13, 2025 | 7.42 | 8.09 | 8.09 | 8.15 | 7.41 | 1.49M |
| August 12, 2025 | 7.17 | 7.35 | 7.35 | 7.45 | 7.17 | 1.14M |
| August 11, 2025 | 7.37 | 7.15 | 7.15 | 7.38 | 7.03 | 720,800 |
| August 08, 2025 | 7.33 | 7.38 | 7.38 | 7.5 | 7.3 | 660,450 |
| August 07, 2025 | 7.43 | 7.31 | 7.31 | 7.43 | 7.15 | 797,332 |
| August 06, 2025 | 7.05 | 7.34 | 7.34 | 7.44 | 6.97 | 1.01M |
| August 05, 2025 | 6.81 | 6.84 | 6.84 | 6.94 | 6.7 | 564,265 |
| August 04, 2025 | 6.8 | 6.74 | 6.74 | 6.89 | 6.64 | 565,108 |
| August 01, 2025 | 6.58 | 6.72 | 6.72 | 6.85 | 6.56 | 846,410 |
| July 31, 2025 | 6.71 | 6.78 | 6.78 | 6.95 | 6.64 | 1.07M |
