6.82
+0.12(+1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.7 | 6.7 | 6.7 | 6.72 | 6.45 | 656,192 |
| January 13, 2026 | 6.67 | 6.73 | 6.73 | 6.82 | 6.6 | 813,900 |
| January 12, 2026 | 6.49 | 6.65 | 6.65 | 6.7 | 6.34 | 690,200 |
| January 09, 2026 | 6.3 | 6.53 | 6.53 | 6.56 | 6.19 | 1.15M |
| January 08, 2026 | 6.11 | 6.24 | 6.24 | 6.35 | 6.1 | 3.71M |
| January 07, 2026 | 6.33 | 6.17 | 6.17 | 6.4 | 6.15 | 923,100 |
| January 06, 2026 | 6.4 | 6.28 | 6.28 | 6.44 | 6.25 | 866,143 |
| January 05, 2026 | 6.31 | 6.44 | 6.44 | 6.58 | 6.23 | 544,700 |
| January 02, 2026 | 6.36 | 6.33 | 6.33 | 6.46 | 6.22 | 455,700 |
| December 31, 2025 | 6.24 | 6.35 | 6.35 | 6.35 | 6.18 | 1.15M |
| December 30, 2025 | 6.24 | 6.23 | 6.23 | 6.36 | 6.2 | 384,500 |
| December 29, 2025 | 6.33 | 6.24 | 6.24 | 6.44 | 6.23 | 415,500 |
| December 26, 2025 | 6.23 | 6.34 | 6.35 | 6.4 | 6.23 | 314,572 |
| December 24, 2025 | 6.17 | 6.21 | 6.21 | 6.24 | 6.15 | 264,200 |
| December 23, 2025 | 6.39 | 6.2 | 6.2 | 6.39 | 6.16 | 669,805 |
| December 22, 2025 | 6.31 | 6.31 | 6.31 | 6.41 | 6.23 | 499,096 |
| December 19, 2025 | 6.45 | 6.29 | 6.29 | 6.48 | 6.28 | 938,300 |
| December 18, 2025 | 6.53 | 6.5 | 6.5 | 6.56 | 6.39 | 715,300 |
| December 17, 2025 | 6.5 | 6.45 | 6.45 | 6.61 | 6.36 | 454,345 |
| December 16, 2025 | 6.66 | 6.5 | 6.5 | 6.8 | 6.41 | 607,580 |
| December 15, 2025 | 7.1 | 6.69 | 6.69 | 7.2 | 6.67 | 475,958 |
| December 12, 2025 | 6.93 | 7.06 | 7.06 | 7.09 | 6.89 | 1.01M |
| December 11, 2025 | 6.82 | 6.89 | 6.89 | 7.32 | 6.76 | 793,234 |
| December 10, 2025 | 6.75 | 6.78 | 6.78 | 6.88 | 6.64 | 879,834 |
| December 09, 2025 | 7.03 | 6.75 | 6.75 | 7.05 | 6.38 | 1.91M |
| December 08, 2025 | 7.15 | 7.15 | 7.15 | 7.28 | 7.05 | 509,400 |
| December 05, 2025 | 7.14 | 7.08 | 7.08 | 7.23 | 7.04 | 412,900 |
| December 04, 2025 | 7.21 | 7.16 | 7.16 | 7.3 | 7.06 | 312,716 |
| December 03, 2025 | 7.11 | 7.28 | 7.28 | 7.39 | 6.91 | 421,700 |
| December 02, 2025 | 7.21 | 7.08 | 7.08 | 7.21 | 7.05 | 297,500 |
| December 01, 2025 | 7 | 7.16 | 7.16 | 7.29 | 6.97 | 338,800 |
| November 28, 2025 | 7.2 | 7.15 | 7.15 | 7.22 | 7.09 | 268,965 |
| November 26, 2025 | 7.06 | 7.2 | 7.2 | 7.29 | 6.98 | 341,348 |
| November 25, 2025 | 7 | 7.1 | 7.1 | 7.15 | 6.93 | 682,800 |
| November 24, 2025 | 6.55 | 6.97 | 6.97 | 6.98 | 6.5 | 709,501 |
| November 21, 2025 | 6.15 | 6.56 | 6.56 | 6.62 | 6.15 | 767,213 |
| November 20, 2025 | 6.43 | 6.14 | 6.14 | 6.55 | 6.13 | 635,900 |
| November 19, 2025 | 6.44 | 6.3 | 6.3 | 6.52 | 6.24 | 615,300 |
| November 18, 2025 | 6.31 | 6.4 | 6.4 | 6.5 | 6.2 | 532,500 |
| November 17, 2025 | 6.49 | 6.36 | 6.36 | 6.51 | 6.19 | 1.18M |
| November 14, 2025 | 6.52 | 6.5 | 6.5 | 6.55 | 6.33 | 1.03M |
| November 13, 2025 | 6.79 | 6.6 | 6.6 | 6.81 | 6.52 | 474,800 |
| November 12, 2025 | 6.8 | 6.82 | 6.82 | 6.96 | 6.72 | 325,300 |
| November 11, 2025 | 6.74 | 6.77 | 6.77 | 6.89 | 6.71 | 399,000 |
| November 10, 2025 | 6.92 | 6.73 | 6.73 | 7.09 | 6.7 | 364,531 |
| November 07, 2025 | 6.57 | 6.83 | 6.83 | 6.89 | 6.53 | 1.46M |
| November 06, 2025 | 6.96 | 6.6 | 6.6 | 7.12 | 6.56 | 1.48M |
| November 05, 2025 | 6.74 | 6.95 | 6.95 | 7.3 | 6.55 | 1.03M |
| November 04, 2025 | 7.03 | 7.2 | 7.2 | 7.44 | 7.03 | 486,100 |
| November 03, 2025 | 7.2 | 7.27 | 7.27 | 7.27 | 7.04 | 728,500 |
| October 31, 2025 | 7.18 | 7.25 | 7.25 | 7.36 | 7.03 | 685,620 |
| October 30, 2025 | 7.26 | 7.25 | 7.25 | 7.49 | 7.2 | 1.02M |
| October 29, 2025 | 7.56 | 7.35 | 7.35 | 7.56 | 7.27 | 401,222 |
| October 28, 2025 | 7.58 | 7.49 | 7.49 | 7.69 | 7.46 | 608,100 |
| October 27, 2025 | 8.07 | 7.61 | 7.61 | 8.11 | 7.61 | 237,200 |
| October 24, 2025 | 7.83 | 7.98 | 7.98 | 8.02 | 7.75 | 463,539 |
| October 23, 2025 | 7.6 | 7.72 | 7.72 | 7.75 | 7.57 | 254,934 |
| October 22, 2025 | 7.69 | 7.59 | 7.59 | 7.73 | 7.57 | 232,600 |
| October 21, 2025 | 7.56 | 7.69 | 7.69 | 7.71 | 7.49 | 328,000 |
| October 20, 2025 | 7.47 | 7.57 | 7.57 | 7.65 | 7.45 | 264,317 |