Latham Group, Inc. (SWIM) NASDAQ

Currency In USD

SWIM Historical Return

If you invested $1000 in Latham Group, Inc. (SWIM) since IPO date, it would be worth $308.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $358.79, while $1000 invested 1 year ago would be worth $1,233.14. This corresponds to total returns of -69.14%, -64.12%, 23.31%, respectively, with annualized returns of -19.06%, -18.53%, 23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.3	8.41	8.41	8.41	8.15	878,569
November 10, 2026	8.35	8.28	8.28	8.4	8.18	1.01M
November 09, 2026	7.96	8.4	8.4	8.51	7.9	1.16M
November 06, 2026	7.83	7.85	7.85	7.91	7.69	870,384
November 05, 2026	8.1	7.92	7.92	8.25	7.73	1.38M
November 04, 2026	7.5	8.18	8.18	8.21	7.5	3.08M
November 03, 2026	7.49	7.32	7.32	7.55	7.24	1.32M
November 02, 2026	7.44	7.46	7.46	7.65	7.4	1.17M
October 30, 2026	7.26	7.31	7.31	7.42	7.19	928,058
October 29, 2026	7.15	7.26	7.26	7.34	6.94	1.11M
October 28, 2026	6.85	7.05	7.05	7.07	6.81	861,835
October 27, 2026	6.7	6.84	6.84	6.87	6.61	537,952
October 26, 2026	6.49	6.68	6.68	6.7	6.49	619,288
October 23, 2026	6.46	6.65	6.65	6.65	6.38	1.33M
October 22, 2026	6.3	6.54	6.54	6.55	6.3	896,979
October 21, 2026	6.37	6.31	6.31	6.44	6.23	508,200
October 20, 2026	6.22	6.31	6.31	6.38	6.16	607,355
October 19, 2026	6.11	6.2	6.2	6.26	6.09	617,747
October 16, 2026	6.25	6.12	6.12	6.34	6.03	600,745
October 15, 2026	6.1	6.25	6.25	6.33	6.09	631,222
October 14, 2026	5.95	6	6	6.05	5.87	1.05M
October 13, 2026	6.06	6.09	6.09	6.12	6	628,948
October 12, 2026	5.98	6.01	6.01	6.06	5.83	1.62M
October 09, 2026	5.95	6.04	6.04	6.15	5.95	1.31M
October 08, 2026	6.06	6.06	6.06	6.12	5.78	2.83M
October 07, 2026	6.33	6.37	6.37	6.39	6.23	488,680
October 06, 2026	6.45	6.39	6.39	6.51	6.38	381,941
October 05, 2026	6.42	6.39	6.39	6.45	6.22	558,171
October 02, 2026	6.45	6.41	6.41	6.5	6.36	576,619
October 01, 2026	6.16	6.27	6.27	6.31	6	768,973
September 30, 2026	6.17	6.23	6.23	6.35	6.13	1.37M
September 29, 2026	6.26	6.14	6.14	6.31	6.11	693,081
September 28, 2026	6.17	6.21	6.21	6.32	6.11	596,655
September 25, 2026	6.24	6.25	6.25	6.33	6.15	818,619
September 24, 2026	6.32	6.23	6.23	6.43	6.14	866,414
September 23, 2026	6.58	6.34	6.34	6.61	6.31	672,406
September 22, 2026	6.52	6.63	6.63	6.79	6.46	754,600
September 21, 2026	6.23	6.4	6.4	6.42	6.22	608,335
September 18, 2026	6.23	6.2	6.2	6.35	6.06	1.84M
September 17, 2026	6.46	6.24	6.24	6.48	6.24	486,425
September 16, 2026	6.43	6.29	6.29	6.78	6.21	612,671
September 15, 2026	6.4	6.27	6.27	6.58	6.25	836,829
September 11, 2026	6.49	6.32	6.32	6.56	6.22	854,692
September 10, 2026	6.44	6.33	6.33	6.58	6.2	1.5M
September 09, 2026	6.67	6.54	6.54	6.74	6.52	610,631
September 08, 2026	7.08	6.75	6.75	7.09	6.69	970,368
September 04, 2026	6.92	7.1	7.1	7.14	6.89	809,826
September 03, 2026	6.92	6.91	6.91	6.97	6.75	641,273
September 02, 2026	6.9	6.87	6.87	7.01	6.66	1.38M
September 01, 2026	6.97	6.88	6.88	7.05	6.85	947,088
August 31, 2026	7.02	7.07	7.07	7.11	6.32	975,700
August 28, 2026	6.98	7.08	7.08	7.12	6.81	582,636
August 27, 2026	7.03	6.98	6.98	7.25	6.97	459,281
August 26, 2026	7.16	7.12	7.12	7.31	7.04	693,895
August 25, 2026	7.01	7.14	7.14	7.14	6.82	692,060
August 24, 2026	7.11	7	7	7.17	6.98	756,773
August 21, 2026	7.15	7.03	7.03	7.27	6.97	387,667
August 20, 2026	7.03	7.09	7.09	7.14	6.85	563,230
August 19, 2026	7.1	7.19	7.19	7.23	7.07	577,979
August 18, 2026	7.15	6.99	6.99	7.15	6.83	750,183