6.90
-0.1(-1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.93 | 6.9 | 6.9 | 7.18 | 6.83 | 2.15M |
| February 19, 2026 | 6.74 | 7 | 7 | 7.12 | 6.62 | 2.27M |
| February 18, 2026 | 6.58 | 6.67 | 6.67 | 6.73 | 6.45 | 454,400 |
| February 17, 2026 | 6.59 | 6.61 | 6.61 | 6.67 | 6.45 | 371,500 |
| February 13, 2026 | 6.6 | 6.6 | 6.6 | 6.71 | 6.49 | 474,323 |
| February 12, 2026 | 6.69 | 6.6 | 6.6 | 6.84 | 6.39 | 428,730 |
| February 11, 2026 | 6.63 | 6.64 | 6.64 | 6.69 | 6.47 | 345,124 |
| February 10, 2026 | 6.66 | 6.62 | 6.62 | 6.85 | 6.41 | 381,449 |
| February 09, 2026 | 6.59 | 6.65 | 6.65 | 6.77 | 6.48 | 532,605 |
| February 06, 2026 | 6.35 | 6.6 | 6.6 | 6.68 | 6.35 | 229,482 |
| February 05, 2026 | 6.39 | 6.3 | 6.3 | 6.41 | 6.22 | 404,123 |
| February 04, 2026 | 6.31 | 6.45 | 6.45 | 6.5 | 6.31 | 437,949 |
| February 03, 2026 | 6.34 | 6.24 | 6.24 | 6.46 | 6.1 | 411,721 |
| February 02, 2026 | 6.26 | 6.34 | 6.34 | 6.43 | 6.2 | 302,400 |
| January 30, 2026 | 6.38 | 6.29 | 6.29 | 6.38 | 6.21 | 412,512 |
| January 29, 2026 | 6.36 | 6.39 | 6.39 | 6.47 | 6.27 | 477,929 |
| January 28, 2026 | 6.73 | 6.32 | 6.32 | 6.79 | 6.27 | 731,917 |
| January 27, 2026 | 6.71 | 6.76 | 6.76 | 6.85 | 6.69 | 443,400 |
| January 26, 2026 | 6.79 | 6.74 | 6.74 | 6.89 | 6.74 | 365,439 |
| January 23, 2026 | 6.79 | 6.79 | 6.79 | 6.86 | 6.72 | 895,445 |
| January 22, 2026 | 6.66 | 6.84 | 6.84 | 6.87 | 6.66 | 663,602 |
| January 21, 2026 | 6.42 | 6.63 | 6.63 | 6.68 | 6.41 | 437,300 |
| January 20, 2026 | 6.52 | 6.35 | 6.35 | 6.58 | 6.3 | 676,000 |
| January 16, 2026 | 6.81 | 6.67 | 6.67 | 6.88 | 6.63 | 331,600 |
| January 15, 2026 | 6.63 | 6.82 | 6.82 | 6.91 | 6.53 | 502,100 |
| January 14, 2026 | 6.7 | 6.7 | 6.7 | 6.72 | 6.45 | 656,192 |
| January 13, 2026 | 6.67 | 6.73 | 6.73 | 6.82 | 6.6 | 813,900 |
| January 12, 2026 | 6.49 | 6.65 | 6.65 | 6.7 | 6.34 | 690,200 |
| January 09, 2026 | 6.3 | 6.53 | 6.53 | 6.56 | 6.19 | 1.15M |
| January 08, 2026 | 6.11 | 6.24 | 6.24 | 6.35 | 6.1 | 3.71M |
| January 07, 2026 | 6.33 | 6.17 | 6.17 | 6.4 | 6.15 | 923,100 |
| January 06, 2026 | 6.4 | 6.28 | 6.28 | 6.44 | 6.25 | 866,143 |
| January 05, 2026 | 6.31 | 6.44 | 6.44 | 6.58 | 6.23 | 544,700 |
| January 02, 2026 | 6.36 | 6.33 | 6.33 | 6.46 | 6.22 | 455,700 |
| December 31, 2025 | 6.24 | 6.35 | 6.35 | 6.35 | 6.18 | 1.15M |
| December 30, 2025 | 6.24 | 6.23 | 6.23 | 6.36 | 6.2 | 384,500 |
| December 29, 2025 | 6.33 | 6.24 | 6.24 | 6.44 | 6.23 | 415,500 |
| December 26, 2025 | 6.23 | 6.34 | 6.35 | 6.4 | 6.23 | 314,572 |
| December 24, 2025 | 6.17 | 6.21 | 6.21 | 6.24 | 6.15 | 264,200 |
| December 23, 2025 | 6.39 | 6.2 | 6.2 | 6.39 | 6.16 | 669,805 |
| December 22, 2025 | 6.31 | 6.31 | 6.31 | 6.41 | 6.23 | 499,096 |
| December 19, 2025 | 6.45 | 6.29 | 6.29 | 6.48 | 6.28 | 938,300 |
| December 18, 2025 | 6.53 | 6.5 | 6.5 | 6.56 | 6.39 | 715,300 |
| December 17, 2025 | 6.5 | 6.45 | 6.45 | 6.61 | 6.36 | 454,345 |
| December 16, 2025 | 6.66 | 6.5 | 6.5 | 6.8 | 6.41 | 607,580 |
| December 15, 2025 | 7.1 | 6.69 | 6.69 | 7.2 | 6.67 | 475,958 |
| December 12, 2025 | 6.93 | 7.06 | 7.06 | 7.09 | 6.89 | 1.01M |
| December 11, 2025 | 6.82 | 6.89 | 6.89 | 7.32 | 6.76 | 793,234 |
| December 10, 2025 | 6.75 | 6.78 | 6.78 | 6.88 | 6.64 | 879,834 |
| December 09, 2025 | 7.03 | 6.75 | 6.75 | 7.05 | 6.38 | 1.91M |
| December 08, 2025 | 7.15 | 7.15 | 7.15 | 7.28 | 7.05 | 509,400 |
| December 05, 2025 | 7.14 | 7.08 | 7.08 | 7.23 | 7.04 | 412,900 |
| December 04, 2025 | 7.21 | 7.16 | 7.16 | 7.3 | 7.06 | 312,716 |
| December 03, 2025 | 7.11 | 7.28 | 7.28 | 7.39 | 6.91 | 421,700 |
| December 02, 2025 | 7.21 | 7.08 | 7.08 | 7.21 | 7.05 | 297,500 |
| December 01, 2025 | 7 | 7.16 | 7.16 | 7.29 | 6.97 | 338,800 |
| November 28, 2025 | 7.2 | 7.15 | 7.15 | 7.22 | 7.09 | 268,965 |
| November 26, 2025 | 7.06 | 7.2 | 7.2 | 7.29 | 6.98 | 341,348 |
| November 25, 2025 | 7 | 7.1 | 7.1 | 7.15 | 6.93 | 682,800 |
| November 24, 2025 | 6.55 | 6.97 | 6.97 | 6.98 | 6.5 | 709,501 |