Latham Group, Inc. (SWIM) NASDAQ

5.32

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

SWIM Historical Return

If you invested $1000 in Latham Group, Inc. (SWIM) since IPO date, it would be worth $195.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.4, while $1000 invested 1 year ago would be worth $951.7. This corresponds to total returns of -80.48%, -82.66%, -4.83%, respectively, with annualized returns of -27.35%, -29.55%, -4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.29	5.32	5.32	5.4	5.25	446,150
June 01, 2026	5.24	5.32	5.32	5.35	5.1	584,755
May 29, 2026	5.4	5.28	5.28	5.49	5.27	920,525
May 28, 2026	5.53	5.43	5.43	5.53	5.41	384,346
May 27, 2026	5.42	5.58	5.58	5.73	5.41	996,590
May 26, 2026	5.25	5.35	5.35	5.4	5.25	394,588
May 22, 2026	5.17	5.22	5.22	5.27	5.17	546,250
May 21, 2026	5.23	5.16	5.16	5.29	4.91	1.12M
May 20, 2026	4.74	4.89	4.89	4.97	4.71	769,517
May 19, 2026	4.81	4.78	4.78	4.87	4.72	801,822
May 18, 2026	4.77	4.84	4.84	4.93	4.73	498,020
May 15, 2026	4.81	4.76	4.76	4.92	4.68	845,610
May 14, 2026	4.83	4.91	4.91	4.98	4.76	772,223
May 13, 2026	5	4.8	4.8	5.09	4.64	956,726
May 12, 2026	5.34	5.01	5.01	5.36	5.01	1.16M
May 11, 2026	5.49	5.37	5.37	5.5	5.26	894,079
May 08, 2026	5.77	5.5	5.5	5.84	5.26	1.52M
May 07, 2026	5.88	5.75	5.75	5.98	5.65	1.03M
May 06, 2026	5.46	5.81	5.81	6	5.46	1.42M
May 05, 2026	5.84	5.86	5.86	5.97	5.79	617,440
May 04, 2026	5.87	5.8	5.8	5.87	5.66	646,816
May 01, 2026	6.12	5.94	5.94	6.14	5.92	412,572
April 30, 2026	5.82	6.07	6.07	6.09	5.8	364,879
April 29, 2026	5.91	5.84	5.84	5.92	5.73	765,164
April 28, 2026	5.95	5.94	5.94	6.04	5.9	324,145
April 27, 2026	6	5.98	5.98	6.18	5.92	531,486
April 24, 2026	6	6.01	6.01	6.04	5.94	214,335
April 23, 2026	6.01	6.02	6.02	6.16	5.96	437,903
April 22, 2026	6.03	6.01	6.01	6.03	5.92	298,174
April 21, 2026	6.19	5.95	5.95	6.26	5.92	390,296
April 20, 2026	6.22	6.18	6.18	6.27	6.11	392,918
April 17, 2026	6.24	6.34	6.34	6.58	6.19	430,272
April 16, 2026	6.01	6.03	6.03	6.12	5.99	513,625
April 15, 2026	5.9	6.03	6.03	6.13	5.9	829,828
April 14, 2026	5.78	5.92	5.92	5.93	5.75	363,100
April 13, 2026	5.66	5.76	5.76	5.78	5.58	312,122
April 10, 2026	5.8	5.75	5.75	5.8	5.58	422,513
April 09, 2026	5.59	5.81	5.81	5.83	5.55	386,369
April 08, 2026	5.48	5.67	5.67	5.78	5.48	831,579
April 07, 2026	5.27	5.17	5.17	5.27	5.12	582,117
April 06, 2026	5.14	5.28	5.28	5.3	5.05	414,662
April 02, 2026	5.2	5.19	5.19	5.28	5.04	442,721
April 01, 2026	5.45	5.36	5.36	5.52	5.36	665,523
March 31, 2026	5.27	5.37	5.37	5.45	5.19	1.34M
March 30, 2026	5.31	5.17	5.17	5.36	5.16	464,026
March 27, 2026	5.43	5.29	5.29	5.48	5.29	616,230
March 26, 2026	5.54	5.49	5.49	5.71	5.46	408,873
March 25, 2026	5.84	5.62	5.62	5.91	5.58	1.1M
March 24, 2026	5.69	5.74	5.74	5.84	5.63	764,901
March 23, 2026	5.79	5.78	5.78	5.94	5.68	977,664
March 20, 2026	5.52	5.55	5.55	5.6	5.38	1.38M
March 19, 2026	5.74	5.51	5.51	5.77	5.43	1.53M
March 18, 2026	6.01	5.76	5.76	6.06	5.76	1.06M
March 17, 2026	6.16	6.07	6.07	6.27	6.03	974,092
March 16, 2026	6.11	6.12	6.12	6.27	5.9	767,002
March 13, 2026	6.15	6.02	6.02	6.18	5.84	929,445
March 12, 2026	6.38	6.13	6.13	6.41	6.09	925,326
March 11, 2026	6.35	6.38	6.38	6.46	6.28	618,393
March 10, 2026	6.3	6.35	6.35	6.52	6.24	858,501
March 09, 2026	6.13	6.31	6.31	6.38	6.09	1.01M