Latham Group, Inc. (SWIM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Latham Group, Inc. (SWIM) since IPO date, it would be worth $211.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.01, while $1000 invested 1 year ago would be worth $944.26. This corresponds to total returns of -78.86%, -81.3%, -5.57%, respectively, with annualized returns of -25.96%, -28.48%, -5.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.78 | 5.76 | 5.76 | 5.81 | 5.68 | 483,971 |
| June 18, 2026 | 5.72 | 5.82 | 5.82 | 5.94 | 5.71 | 1.07M |
| June 17, 2026 | 5.51 | 5.62 | 5.62 | 5.66 | 5.4 | 1.62M |
| June 16, 2026 | 5.51 | 5.46 | 5.46 | 5.66 | 5.43 | 1.36M |
| June 15, 2026 | 5.72 | 5.45 | 5.45 | 5.86 | 5.44 | 1.32M |
| June 12, 2026 | 5.73 | 5.6 | 5.6 | 5.81 | 5.6 | 515,370 |
| June 11, 2026 | 5.35 | 5.69 | 5.69 | 5.72 | 5.33 | 828,339 |
| June 10, 2026 | 5.59 | 5.33 | 5.33 | 5.61 | 5.33 | 638,199 |
| June 09, 2026 | 5.42 | 5.6 | 5.6 | 5.72 | 5.42 | 756,377 |
| June 08, 2026 | 5.29 | 5.38 | 5.38 | 5.47 | 5.29 | 450,159 |
| June 05, 2026 | 5.41 | 5.28 | 5.28 | 5.53 | 5.23 | 1.31M |
| June 04, 2026 | 5.31 | 5.44 | 5.44 | 5.5 | 5.31 | 529,964 |
| June 03, 2026 | 5.24 | 5.28 | 5.28 | 5.38 | 5.24 | 804,298 |
| June 02, 2026 | 5.29 | 5.32 | 5.32 | 5.4 | 5.25 | 446,150 |
| June 01, 2026 | 5.24 | 5.32 | 5.32 | 5.35 | 5.1 | 584,755 |
| May 29, 2026 | 5.4 | 5.28 | 5.28 | 5.49 | 5.27 | 920,525 |
| May 28, 2026 | 5.53 | 5.43 | 5.43 | 5.53 | 5.41 | 384,346 |
| May 27, 2026 | 5.42 | 5.58 | 5.58 | 5.73 | 5.41 | 996,590 |
| May 26, 2026 | 5.25 | 5.35 | 5.35 | 5.4 | 5.25 | 394,588 |
| May 22, 2026 | 5.17 | 5.22 | 5.22 | 5.27 | 5.17 | 546,250 |
| May 21, 2026 | 5.23 | 5.16 | 5.16 | 5.29 | 4.91 | 1.12M |
| May 20, 2026 | 4.74 | 4.89 | 4.89 | 4.97 | 4.71 | 769,517 |
| May 19, 2026 | 4.81 | 4.78 | 4.78 | 4.87 | 4.72 | 801,822 |
| May 18, 2026 | 4.77 | 4.84 | 4.84 | 4.93 | 4.73 | 498,020 |
| May 15, 2026 | 4.81 | 4.76 | 4.76 | 4.92 | 4.68 | 845,610 |
| May 14, 2026 | 4.83 | 4.91 | 4.91 | 4.98 | 4.76 | 772,223 |
| May 13, 2026 | 5 | 4.8 | 4.8 | 5.09 | 4.64 | 956,726 |
| May 12, 2026 | 5.34 | 5.01 | 5.01 | 5.36 | 5.01 | 1.16M |
| May 11, 2026 | 5.49 | 5.37 | 5.37 | 5.5 | 5.26 | 894,079 |
| May 08, 2026 | 5.77 | 5.5 | 5.5 | 5.84 | 5.26 | 1.52M |
| May 07, 2026 | 5.88 | 5.75 | 5.75 | 5.98 | 5.65 | 1.03M |
| May 06, 2026 | 5.46 | 5.81 | 5.81 | 6 | 5.46 | 1.42M |
| May 05, 2026 | 5.84 | 5.86 | 5.86 | 5.97 | 5.79 | 617,440 |
| May 04, 2026 | 5.87 | 5.8 | 5.8 | 5.87 | 5.66 | 646,816 |
| May 01, 2026 | 6.12 | 5.94 | 5.94 | 6.14 | 5.92 | 412,572 |
| April 30, 2026 | 5.82 | 6.07 | 6.07 | 6.09 | 5.8 | 364,879 |
| April 29, 2026 | 5.91 | 5.84 | 5.84 | 5.92 | 5.73 | 765,164 |
| April 28, 2026 | 5.95 | 5.94 | 5.94 | 6.04 | 5.9 | 324,145 |
| April 27, 2026 | 6 | 5.98 | 5.98 | 6.18 | 5.92 | 531,486 |
| April 24, 2026 | 6 | 6.01 | 6.01 | 6.04 | 5.94 | 214,335 |
| April 23, 2026 | 6.01 | 6.02 | 6.02 | 6.16 | 5.96 | 437,903 |
| April 22, 2026 | 6.03 | 6.01 | 6.01 | 6.03 | 5.92 | 298,174 |
| April 21, 2026 | 6.19 | 5.95 | 5.95 | 6.26 | 5.92 | 390,296 |
| April 20, 2026 | 6.22 | 6.18 | 6.18 | 6.27 | 6.11 | 392,918 |
| April 17, 2026 | 6.24 | 6.34 | 6.34 | 6.58 | 6.19 | 430,272 |
| April 16, 2026 | 6.01 | 6.03 | 6.03 | 6.12 | 5.99 | 513,625 |
| April 15, 2026 | 5.9 | 6.03 | 6.03 | 6.13 | 5.9 | 829,828 |
| April 14, 2026 | 5.78 | 5.92 | 5.92 | 5.93 | 5.75 | 363,100 |
| April 13, 2026 | 5.66 | 5.76 | 5.76 | 5.78 | 5.58 | 312,122 |
| April 10, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.58 | 422,513 |
| April 09, 2026 | 5.59 | 5.81 | 5.81 | 5.83 | 5.55 | 386,369 |
| April 08, 2026 | 5.48 | 5.67 | 5.67 | 5.78 | 5.48 | 831,579 |
| April 07, 2026 | 5.27 | 5.17 | 5.17 | 5.27 | 5.12 | 582,117 |
| April 06, 2026 | 5.14 | 5.28 | 5.28 | 5.3 | 5.05 | 414,662 |
| April 02, 2026 | 5.2 | 5.19 | 5.19 | 5.28 | 5.04 | 442,721 |
| April 01, 2026 | 5.45 | 5.36 | 5.36 | 5.52 | 5.36 | 665,523 |
| March 31, 2026 | 5.27 | 5.37 | 5.37 | 5.45 | 5.19 | 1.34M |
| March 30, 2026 | 5.31 | 5.17 | 5.17 | 5.36 | 5.16 | 464,026 |
| March 27, 2026 | 5.43 | 5.29 | 5.29 | 5.48 | 5.29 | 616,230 |
| March 26, 2026 | 5.54 | 5.49 | 5.49 | 5.71 | 5.46 | 408,873 |