Latham Group, Inc. (SWIM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWIM Historical Return
If you invested $1000 in Latham Group, Inc. (SWIM) since IPO date, it would be worth $257.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $325.92, while $1000 invested 1 year ago would be worth $855.23. This corresponds to total returns of -74.2%, -67.41%, -14.48%, respectively, with annualized returns of -22.43%, -20.09%, -14.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWIM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.15 | 7.03 | 7.03 | 7.27 | 6.97 | 387,667 |
| August 20, 2026 | 7.03 | 7.09 | 7.09 | 7.14 | 6.85 | 563,230 |
| August 19, 2026 | 7.1 | 7.19 | 7.19 | 7.23 | 7.07 | 577,979 |
| August 18, 2026 | 7.15 | 6.99 | 6.99 | 7.15 | 6.83 | 750,183 |
| August 17, 2026 | 7.13 | 7.13 | 7.13 | 7.24 | 7.03 | 571,109 |
| August 14, 2026 | 7.54 | 7.32 | 7.32 | 7.54 | 7.31 | 526,443 |
| August 13, 2026 | 7.53 | 7.56 | 7.56 | 7.83 | 7.39 | 996,524 |
| August 12, 2026 | 7.55 | 7.83 | 7.83 | 7.87 | 7.53 | 1.58M |
| August 11, 2026 | 7.33 | 7.59 | 7.59 | 7.59 | 7.19 | 0 |
| August 10, 2026 | 7.36 | 7.31 | 7.31 | 7.45 | 7.11 | 784,911 |
| August 07, 2026 | 7.2 | 7.48 | 7.48 | 7.6 | 7.2 | 1.54M |
| August 06, 2026 | 7.29 | 7.22 | 7.22 | 7.38 | 7.04 | 1.65M |
| August 05, 2026 | 6.97 | 7.3 | 7.3 | 7.42 | 6.41 | 3.7M |
| August 04, 2026 | 5.67 | 5.7 | 5.7 | 5.81 | 5.63 | 1.01M |
| August 03, 2026 | 5.44 | 5.64 | 5.64 | 5.69 | 5.44 | 603,253 |
| July 31, 2026 | 5.46 | 5.36 | 5.36 | 5.46 | 5.29 | 506,748 |
| July 30, 2026 | 5.65 | 5.38 | 5.38 | 5.65 | 5.35 | 557,767 |
| July 29, 2026 | 5.69 | 5.62 | 5.62 | 5.69 | 5.49 | 521,483 |
| July 28, 2026 | 5.7 | 5.73 | 5.73 | 5.81 | 5.65 | 351,685 |
| July 27, 2026 | 5.55 | 5.63 | 5.63 | 5.72 | 5.53 | 439,386 |
| July 24, 2026 | 5.51 | 5.5 | 5.5 | 5.59 | 5.49 | 425,858 |
| July 23, 2026 | 5.73 | 5.5 | 5.5 | 5.82 | 5.49 | 687,336 |
| July 22, 2026 | 5.87 | 5.84 | 5.84 | 5.9 | 5.77 | 590,345 |
| July 21, 2026 | 6.13 | 5.84 | 5.84 | 6.2 | 5.77 | 851,756 |
| July 20, 2026 | 5.9 | 6.11 | 6.11 | 6.15 | 5.9 | 576,284 |
| July 17, 2026 | 5.96 | 5.89 | 5.89 | 6.18 | 5.8 | 787,357 |
| July 16, 2026 | 5.88 | 6.06 | 6.06 | 6.17 | 5.88 | 573,577 |
| July 15, 2026 | 6.01 | 5.88 | 5.88 | 6.12 | 5.75 | 893,974 |
| July 14, 2026 | 5.93 | 6.06 | 6.06 | 6.12 | 5.9 | 697,684 |
| July 13, 2026 | 6.15 | 5.92 | 5.92 | 6.22 | 5.84 | 633,270 |
| July 10, 2026 | 6 | 6.15 | 6.15 | 6.25 | 6 | 474,258 |
| July 09, 2026 | 5.91 | 5.99 | 5.99 | 6.13 | 5.8 | 346,464 |
| July 08, 2026 | 5.84 | 5.88 | 5.88 | 5.91 | 5.72 | 725,392 |
| July 07, 2026 | 6.2 | 5.91 | 5.91 | 6.26 | 5.86 | 896,144 |
| July 06, 2026 | 6.15 | 6.2 | 6.2 | 6.3 | 6.03 | 530,042 |
| July 02, 2026 | 6.5 | 6.14 | 6.14 | 6.71 | 6.03 | 1.02M |
| July 01, 2026 | 6.46 | 6.49 | 6.49 | 6.63 | 6.37 | 455,411 |
| June 30, 2026 | 6.39 | 6.47 | 6.47 | 6.53 | 6.3 | 1.39M |
| June 29, 2026 | 6.4 | 6.39 | 6.39 | 6.42 | 6.27 | 616,109 |
| June 26, 2026 | 6.33 | 6.41 | 6.41 | 6.48 | 6.31 | 2.32M |
| June 25, 2026 | 6.05 | 6.34 | 6.34 | 6.36 | 6.05 | 635,683 |
| June 24, 2026 | 5.92 | 6.05 | 6.05 | 6.22 | 5.91 | 753,297 |
| June 23, 2026 | 5.7 | 5.88 | 5.88 | 5.89 | 5.7 | 659,568 |
| June 22, 2026 | 5.78 | 5.76 | 5.76 | 5.81 | 5.68 | 483,971 |
| June 18, 2026 | 5.72 | 5.82 | 5.82 | 5.94 | 5.71 | 1.07M |
| June 17, 2026 | 5.51 | 5.62 | 5.62 | 5.66 | 5.4 | 1.62M |
| June 16, 2026 | 5.51 | 5.46 | 5.46 | 5.66 | 5.43 | 1.36M |
| June 15, 2026 | 5.72 | 5.45 | 5.45 | 5.86 | 5.44 | 1.32M |
| June 12, 2026 | 5.73 | 5.6 | 5.6 | 5.81 | 5.6 | 515,370 |
| June 11, 2026 | 5.35 | 5.69 | 5.69 | 5.72 | 5.33 | 828,339 |
| June 10, 2026 | 5.59 | 5.33 | 5.33 | 5.61 | 5.33 | 638,199 |
| June 09, 2026 | 5.42 | 5.6 | 5.6 | 5.72 | 5.42 | 756,377 |
| June 08, 2026 | 5.29 | 5.38 | 5.38 | 5.47 | 5.29 | 450,159 |
| June 05, 2026 | 5.41 | 5.28 | 5.28 | 5.53 | 5.23 | 1.31M |
| June 04, 2026 | 5.31 | 5.44 | 5.44 | 5.5 | 5.31 | 529,964 |
| June 03, 2026 | 5.24 | 5.28 | 5.28 | 5.38 | 5.24 | 804,298 |
| June 02, 2026 | 5.29 | 5.32 | 5.32 | 5.4 | 5.25 | 446,150 |
| June 01, 2026 | 5.24 | 5.32 | 5.32 | 5.35 | 5.1 | 584,755 |
| May 29, 2026 | 5.4 | 5.28 | 5.28 | 5.49 | 5.27 | 920,525 |
| May 28, 2026 | 5.53 | 5.43 | 5.43 | 5.53 | 5.41 | 384,346 |
AD
