Solowin Holdings Ordinary Share (SWIN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWIN Historical Return
If you invested $1000 in Solowin Holdings Ordinary Share (SWIN) since IPO date, it would be worth $539.47 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 1 year ago would be worth $1,366.67. This corresponds to total returns of -46.05%, 36.67%, respectively, with annualized returns of -19.82%, 36.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWIN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 3.46 | 3.4 | 3.4 | 3.46 | 3.32 | 895,444 |
| November 05, 2025 | 3.6 | 3.46 | 3.46 | 3.68 | 3.31 | 1.25M |
| November 04, 2025 | 3.24 | 3.63 | 3.63 | 3.68 | 3.24 | 376,930 |
| November 03, 2025 | 3.51 | 3.29 | 3.29 | 3.53 | 3.19 | 1M |
| October 31, 2025 | 3.5 | 3.54 | 3.54 | 3.74 | 3.5 | 849,408 |
| October 30, 2025 | 3.58 | 3.53 | 3.53 | 3.74 | 3.52 | 913,358 |
| October 29, 2025 | 3.93 | 3.71 | 3.71 | 3.95 | 3.63 | 1.08M |
| October 28, 2025 | 3.91 | 3.96 | 3.96 | 4.17 | 3.88 | 1.06M |
| October 27, 2025 | 3.8 | 3.92 | 3.92 | 3.93 | 3.69 | 1.02M |
| October 24, 2025 | 3.71 | 3.78 | 3.78 | 3.9 | 3.69 | 1.48M |
| October 23, 2025 | 3.6 | 3.45 | 3.45 | 3.6 | 3.42 | 1.11M |
| October 22, 2025 | 3.76 | 3.63 | 3.63 | 3.77 | 3.48 | 1.14M |
| October 21, 2025 | 3.38 | 3.73 | 3.73 | 3.73 | 3.31 | 968,092 |
| October 20, 2025 | 3.7 | 3.47 | 3.47 | 3.74 | 3.44 | 1.09M |
| October 17, 2025 | 3.67 | 3.7 | 3.7 | 3.74 | 3.37 | 1.15M |
| October 16, 2025 | 3.59 | 3.68 | 3.68 | 3.7 | 3.45 | 1.17M |
| October 15, 2025 | 3.42 | 3.6 | 3.6 | 3.6 | 3.32 | 1.14M |
| October 14, 2025 | 3.31 | 3.42 | 3.42 | 3.48 | 3.08 | 1.07M |
| October 13, 2025 | 3.17 | 3.31 | 3.31 | 3.31 | 2.9 | 1.09M |
| October 10, 2025 | 3.2 | 3.16 | 3.16 | 3.25 | 3.03 | 1.35M |
| October 09, 2025 | 3.16 | 3.28 | 3.28 | 3.29 | 3.11 | 1.03M |
| October 08, 2025 | 3.03 | 3.08 | 3.08 | 3.58 | 2.8 | 1.54M |
| October 07, 2025 | 2.9 | 3.19 | 3.19 | 3.45 | 2.89 | 1.85M |
| October 06, 2025 | 2.87 | 2.93 | 2.93 | 2.97 | 2.71 | 1.02M |
| October 03, 2025 | 2.62 | 2.78 | 2.78 | 2.79 | 2.57 | 985,200 |
| October 02, 2025 | 2.48 | 2.59 | 2.59 | 2.61 | 2.48 | 789,651 |
| October 01, 2025 | 2.57 | 2.5 | 2.5 | 2.6 | 2.5 | 1.51M |
| September 30, 2025 | 2.64 | 2.59 | 2.59 | 2.64 | 2.52 | 154,389 |
| September 29, 2025 | 2.47 | 2.58 | 2.58 | 2.59 | 2.47 | 76,730 |
| September 26, 2025 | 2.45 | 2.57 | 2.57 | 2.59 | 2.4 | 248,504 |
| September 25, 2025 | 2.5 | 2.49 | 2.49 | 2.54 | 2.45 | 170,712 |
| September 24, 2025 | 2.5 | 2.59 | 2.59 | 2.62 | 2.5 | 94,600 |
| September 23, 2025 | 2.56 | 2.57 | 2.57 | 2.63 | 2.53 | 186,247 |
| September 22, 2025 | 2.56 | 2.56 | 2.56 | 2.61 | 2.45 | 357,763 |
| September 19, 2025 | 2.6 | 2.56 | 2.56 | 2.65 | 2.54 | 363,608 |
| September 18, 2025 | 2.79 | 2.63 | 2.63 | 2.88 | 2.6 | 425,700 |
| September 17, 2025 | 2.59 | 2.89 | 2.89 | 2.9 | 2.54 | 1.38M |
| September 16, 2025 | 2.64 | 2.67 | 2.67 | 2.7 | 2.45 | 527,500 |
| September 15, 2025 | 2.89 | 2.7 | 2.7 | 3.1 | 2.53 | 2.07M |
| September 12, 2025 | 2.6 | 2.6 | 2.6 | 2.68 | 2.55 | 263,213 |
| September 11, 2025 | 2.94 | 2.72 | 2.72 | 2.97 | 2.63 | 1.43M |
| September 10, 2025 | 2.6 | 2.92 | 2.92 | 3.04 | 2.6 | 1.23M |
| September 09, 2025 | 2.81 | 2.66 | 2.66 | 2.81 | 2.66 | 325,117 |
| September 08, 2025 | 2.74 | 2.8 | 2.8 | 2.87 | 2.63 | 669,500 |
| September 05, 2025 | 2.7 | 2.72 | 2.72 | 2.8 | 2.56 | 1.91M |
| September 04, 2025 | 2.41 | 2.68 | 2.68 | 2.71 | 2.35 | 3.27M |
| September 03, 2025 | 4.82 | 2.62 | 2.62 | 4.83 | 2.38 | 14.93M |
| September 02, 2025 | 3.99 | 4.22 | 4.22 | 4.3 | 3.96 | 1.79M |
| August 29, 2025 | 3.96 | 4.01 | 4.01 | 4.05 | 3.77 | 187,900 |
| August 28, 2025 | 4.06 | 3.99 | 3.99 | 4.24 | 3.86 | 399,304 |
| August 27, 2025 | 3.95 | 3.92 | 3.92 | 3.95 | 3.66 | 769,200 |
| August 26, 2025 | 3.58 | 3.86 | 3.86 | 3.98 | 3.58 | 567,800 |
| August 25, 2025 | 3.7 | 3.57 | 3.57 | 3.72 | 3.45 | 606,400 |
| August 22, 2025 | 4.27 | 3.73 | 3.73 | 4.43 | 3.61 | 611,008 |
| August 21, 2025 | 4.54 | 4.31 | 4.31 | 4.68 | 4.28 | 511,500 |
| August 20, 2025 | 4.27 | 4.4 | 4.4 | 4.62 | 4.22 | 367,807 |
| August 19, 2025 | 4.5 | 4.22 | 4.22 | 4.63 | 4.1 | 244,016 |
| August 18, 2025 | 4.53 | 4.48 | 4.48 | 4.58 | 4.41 | 74,800 |
| August 15, 2025 | 4.49 | 4.52 | 4.52 | 4.52 | 4.3 | 165,434 |
| August 14, 2025 | 4.31 | 4.49 | 4.49 | 4.51 | 4.13 | 319,429 |
AD
