2.78
+0.19(+7.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.62 | 2.78 | 2.78 | 2.79 | 2.57 | 985,156 |
| October 02, 2025 | 2.48 | 2.59 | 2.59 | 2.61 | 2.48 | 789,651 |
| October 01, 2025 | 2.57 | 2.5 | 2.5 | 2.6 | 2.5 | 1.51M |
| September 30, 2025 | 2.64 | 2.59 | 2.59 | 2.64 | 2.52 | 154,389 |
| September 29, 2025 | 2.47 | 2.58 | 2.58 | 2.59 | 2.47 | 76,730 |
| September 26, 2025 | 2.45 | 2.57 | 2.57 | 2.59 | 2.4 | 248,504 |
| September 25, 2025 | 2.5 | 2.49 | 2.49 | 2.54 | 2.45 | 170,712 |
| September 24, 2025 | 2.5 | 2.59 | 2.59 | 2.62 | 2.5 | 94,600 |
| September 23, 2025 | 2.56 | 2.57 | 2.57 | 2.63 | 2.53 | 186,247 |
| September 22, 2025 | 2.56 | 2.56 | 2.56 | 2.61 | 2.45 | 357,763 |
| September 19, 2025 | 2.6 | 2.56 | 2.56 | 2.65 | 2.54 | 363,608 |
| September 18, 2025 | 2.79 | 2.63 | 2.63 | 2.88 | 2.6 | 425,700 |
| September 17, 2025 | 2.59 | 2.89 | 2.89 | 2.9 | 2.54 | 1.38M |
| September 16, 2025 | 2.64 | 2.67 | 2.67 | 2.7 | 2.45 | 527,500 |
| September 15, 2025 | 2.89 | 2.7 | 2.7 | 3.1 | 2.53 | 2.07M |
| September 12, 2025 | 2.6 | 2.6 | 2.6 | 2.67 | 2.55 | 248,371 |
| September 11, 2025 | 2.94 | 2.72 | 2.72 | 2.97 | 2.63 | 1.43M |
| September 10, 2025 | 2.6 | 2.92 | 2.92 | 3.04 | 2.6 | 1.23M |
| September 09, 2025 | 2.81 | 2.66 | 2.66 | 2.81 | 2.66 | 325,117 |
| September 08, 2025 | 2.74 | 2.8 | 2.8 | 2.87 | 2.63 | 669,500 |
| September 05, 2025 | 2.72 | 2.72 | 2.72 | 2.8 | 2.57 | 1.71M |
| September 04, 2025 | 2.41 | 2.68 | 2.68 | 2.71 | 2.35 | 3.27M |
| September 03, 2025 | 4.82 | 2.62 | 2.62 | 4.83 | 2.38 | 14.93M |
| September 02, 2025 | 3.99 | 4.22 | 4.22 | 4.3 | 3.96 | 1.79M |
| August 29, 2025 | 3.96 | 4.01 | 4.01 | 4.05 | 3.77 | 187,890 |
| August 28, 2025 | 4.06 | 3.99 | 3.99 | 4.24 | 3.86 | 399,304 |
| August 27, 2025 | 3.95 | 3.92 | 3.92 | 3.95 | 3.66 | 769,200 |
| August 26, 2025 | 3.58 | 3.86 | 3.86 | 3.98 | 3.58 | 567,800 |
| August 25, 2025 | 3.7 | 3.57 | 3.57 | 3.72 | 3.45 | 606,400 |
| August 22, 2025 | 4.27 | 3.73 | 3.73 | 4.43 | 3.61 | 611,008 |
| August 21, 2025 | 4.54 | 4.31 | 4.31 | 4.68 | 4.28 | 511,500 |
| August 20, 2025 | 4.27 | 4.4 | 4.4 | 4.62 | 4.22 | 367,807 |
| August 19, 2025 | 4.5 | 4.22 | 4.22 | 4.63 | 4.1 | 244,016 |
| August 18, 2025 | 4.53 | 4.48 | 4.48 | 4.58 | 4.41 | 74,800 |
| August 15, 2025 | 4.49 | 4.52 | 4.52 | 4.52 | 4.3 | 165,434 |
| August 14, 2025 | 4.31 | 4.49 | 4.49 | 4.51 | 4.13 | 319,429 |
| August 13, 2025 | 4.92 | 4.26 | 4.26 | 5.04 | 4.13 | 683,777 |
| August 12, 2025 | 4.89 | 4.96 | 4.96 | 5.09 | 4.67 | 466,724 |
| August 11, 2025 | 4.6 | 4.85 | 4.85 | 5.08 | 4.5 | 2.11M |
| August 08, 2025 | 4.15 | 4.13 | 4.13 | 4.45 | 4.07 | 855,766 |
| August 07, 2025 | 4.12 | 4.03 | 4.03 | 4.36 | 4.01 | 396,353 |
| August 06, 2025 | 4.01 | 4.01 | 4.01 | 4.68 | 4 | 836,500 |
| August 05, 2025 | 4.03 | 4.02 | 4.02 | 4.68 | 3.87 | 4.13M |
| August 04, 2025 | 4.03 | 4.03 | 4.03 | 4.1 | 3.75 | 537,711 |
| August 01, 2025 | 3.95 | 3.99 | 3.99 | 4.1 | 3.7 | 169,488 |
| July 31, 2025 | 3.95 | 4.09 | 4.09 | 4.22 | 3.93 | 170,400 |
| July 30, 2025 | 3.81 | 3.93 | 3.93 | 3.98 | 3.77 | 160,677 |
| July 29, 2025 | 3.88 | 3.83 | 3.83 | 3.95 | 3.7 | 202,413 |
| July 28, 2025 | 3.77 | 3.89 | 3.89 | 3.9 | 3.75 | 100,748 |
| July 25, 2025 | 3.65 | 3.78 | 3.78 | 3.82 | 3.65 | 61,505 |
| July 24, 2025 | 3.84 | 3.64 | 3.64 | 3.99 | 3.57 | 163,896 |
| July 23, 2025 | 3.55 | 3.8 | 3.8 | 3.85 | 3.55 | 116,145 |
| July 22, 2025 | 3.35 | 3.53 | 3.53 | 3.55 | 3.33 | 81,900 |
| July 21, 2025 | 3.52 | 3.38 | 3.38 | 3.64 | 3.29 | 125,507 |
| July 18, 2025 | 3.65 | 3.54 | 3.54 | 3.88 | 3.47 | 91,856 |
| July 17, 2025 | 3.9 | 3.67 | 3.67 | 4.01 | 3.64 | 178,394 |
| July 16, 2025 | 3.61 | 3.83 | 3.83 | 3.93 | 3.61 | 93,110 |
| July 15, 2025 | 3.74 | 3.61 | 3.61 | 3.99 | 3.61 | 119,908 |
| July 14, 2025 | 3.24 | 3.75 | 3.75 | 3.85 | 3.24 | 286,600 |
| July 11, 2025 | 3.32 | 3.29 | 3.29 | 3.66 | 2.93 | 428,078 |
