Sierra Wireless, Inc. (SWIR) NASDAQ

30.99

+0.01(+0.03%)

Updated at January 12, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202330.9930.9930.993130.991.66M
January 11, 202330.9830.9830.9830.9930.98498,203
January 10, 202330.9930.9930.9930.9930.98570,442
January 09, 202330.9830.9830.9830.9930.971.94M
January 06, 202330.9730.9830.9830.9830.973.56M
January 05, 202328.8229.2429.2429.4728.822.32M
January 04, 202328.928.9228.9228.9828.8533,295
January 03, 202328.8928.928.929.0128.791.08M
December 30, 202228.9628.9928.9929.0328.84209,583
December 29, 202228.9228.9628.9629.0628.86303,163
December 28, 202229.0128.9128.9129.0228.82289,940
December 27, 202228.8128.9428.9428.9528.77183,341
December 23, 202228.8728.8528.8528.8928.72229,182
December 22, 202228.9428.8428.8428.9428.7358,925
December 21, 202229.0328.9828.9829.1228.89206,141
December 20, 202228.93292929.1528.87175,901
December 19, 202229.128.9328.9329.1128.92332,049
December 16, 202229.1429.1329.1329.2129.02497,672
December 15, 202229.2529.1429.1429.2929.08333,543
December 14, 202229.0529.2229.2229.3629356,577
December 13, 202229.2729.1129.1129.2729407,741
December 12, 202228.9629.129.129.1228.93471,332
December 09, 202229.0528.9628.9629.0728.9257,376
December 08, 202229.229.0929.0929.229364,735
December 07, 202229.0929.1129.1129.1928.92329,061
December 06, 202229.2229.229.229.2428.98498,994
December 05, 202229.1729.2329.2329.329.01456,001
December 02, 202229.3229.2229.2229.3829.16269,713
December 01, 202229.2729.3629.3629.429.271.08M
November 30, 202229.1929.3329.3329.3729.01946,471
November 29, 202228.8829.0529.0529.0628.68260,362
November 28, 20222928.8828.8829.0328.74347,210
November 25, 202229.1329.0929.0929.2628.86133,184
November 23, 202228.8229.229.229.2928.77667,077
November 22, 202228.728.8328.8328.8328.67331,675
November 21, 202228.7728.7328.7328.8128.69272,001
November 18, 202228.6528.7728.7728.8328.63401,757
November 17, 202228.6428.6528.6528.7728.57305,251
November 16, 202228.7528.6528.6528.8128.55405,730
November 15, 202228.6128.8328.8328.8428.49482,741
November 14, 202228.828.528.528.928.47750,271
November 11, 202228.928.728.729.2428.561.23M
November 10, 202229.0429.1229.1229.2128.91.16M
November 09, 202229.128.928.929.228.671.16M
November 08, 202229.1729.2329.2329.3729.1399,638
November 07, 202229.229.1829.1829.3329.1308,258
November 04, 202229.4329.2229.2229.529.1919,165
November 03, 202229.2829.3329.3329.6529.28861,866
November 02, 202229.7329.4129.4129.7329.31.87M
November 01, 202229.7129.7429.7429.829.62691,175
October 31, 202229.6729.6829.6829.829.6573,423
October 28, 202229.7529.6529.6529.829.62939,698
October 27, 202229.8529.7729.7729.9729.71963,649
October 26, 202229.729.9129.9129.9329.66570,085
October 25, 202229.629.8329.8329.8729.57525,686
October 24, 202229.5729.7329.7329.7929.48472,932
October 21, 202229.5729.5329.5329.6929.41834,136
October 20, 202229.329.529.529.5629.271.77M
October 19, 202229.1829.429.429.529.111.67M
October 18, 202229.2429.3229.3229.61298.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved