28.51
+0.25(+0.88%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
September 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
September 26, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
September 25, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
September 24, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
September 23, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
September 22, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
September 19, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
September 18, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
September 17, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
September 16, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
September 15, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
September 12, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
September 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
September 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
September 09, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
September 08, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
September 05, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
September 04, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
September 03, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
September 02, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
August 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
August 28, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
August 27, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
August 26, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
August 25, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
August 22, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
August 21, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
August 20, 2025 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
August 19, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
August 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
August 15, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
August 14, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
August 13, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
August 12, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
August 11, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
August 08, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
August 07, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
August 06, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
August 05, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
August 04, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
August 01, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
July 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
July 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
July 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
July 28, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
July 25, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
July 24, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
July 23, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
July 22, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
July 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
July 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
July 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
July 16, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
July 15, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
July 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
July 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
July 10, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
July 09, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
July 08, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |