Schwab Capital Trust - Schwab International Index Fund (SWISX) NASDAQ

28.69

+0.09(+0.31%)

Updated at November 10 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.628.628.628.628.60
November 06, 202528.628.628.628.628.60
November 05, 202528.4628.4628.4628.4628.460
November 04, 202528.4628.4628.4628.4628.460
November 03, 202528.828.828.828.828.80
October 31, 202528.7728.7728.7728.7728.770
October 30, 202528.7728.7728.7728.7728.770
October 29, 202528.8628.8628.8628.8628.860
October 28, 202529.1329.1329.1329.1329.130
October 27, 202529.1429.1429.1429.1429.140
October 24, 202528.9228.9228.9228.9228.920
October 23, 202528.8828.8828.8828.8828.880
October 22, 202528.7228.7228.7228.7228.720
October 21, 202528.7928.7928.7928.7928.790
October 20, 202528.9928.9928.9928.9928.990
October 17, 202528.7628.7628.7628.7628.760
October 16, 202528.6928.6928.6928.6928.690
October 15, 202528.5428.5428.5428.5428.540
October 14, 202528.328.328.328.328.30
October 13, 202528.328.328.328.328.30
October 10, 202528.0128.0128.0128.0128.010
October 09, 202528.5928.5928.5928.5928.590
October 08, 202528.8428.8428.8428.8428.840
October 07, 202528.7128.7128.7128.7128.710
October 06, 202529.0129.0129.0129.0129.010
October 03, 202528.9228.9228.9228.9228.920
October 02, 202528.7228.7228.7228.7228.720
October 01, 202528.6828.6828.6828.6828.680
September 30, 202528.5128.5128.5128.5128.510
September 29, 202528.2628.2628.2628.2628.260
September 26, 202528.1928.1928.1928.1928.190
September 25, 202527.9527.9527.9527.9527.950
September 24, 202528.1428.1428.1428.1428.140
September 23, 202528.3528.3528.3528.3528.350
September 22, 202528.428.428.428.428.40
September 19, 202528.2928.2928.2928.2928.290
September 18, 202528.4128.4128.4128.4128.410
September 17, 202528.2928.2928.2928.2928.290
September 16, 202528.4628.4628.4628.4628.460
September 15, 202528.4828.4828.4828.4828.480
September 12, 202528.328.328.328.328.30
September 11, 202528.4328.4328.4328.4328.430
September 10, 202528.1428.1428.1428.1428.140
September 09, 202528.128.128.128.128.10
September 08, 202528.228.228.228.228.20
September 05, 202527.9427.9427.9427.9427.940
September 04, 202527.5927.5927.5927.5927.590
September 03, 202527.5927.5927.5927.5927.590
September 02, 202527.5527.5527.5527.5527.550
August 29, 202527.8327.8327.8327.8327.830
August 28, 202528.0528.0528.0528.0528.050
August 27, 202527.927.927.927.927.90
August 26, 202527.9727.9727.9727.9727.970
August 25, 202527.9427.9427.9427.9427.940
August 22, 202528.3728.3728.3728.3728.370
August 21, 202527.9427.9427.9427.9427.940
August 20, 202528.128.128.128.128.10
August 19, 202528282828280
August 18, 202528.0228.0228.0228.0228.020
August 15, 202528.0428.0428.0428.0428.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved