Schwab Capital Trust - Schwab International Index Fund (SWISX) NASDAQ

Currency In USD

AD

SWISX Historical Return

If you invested $1000 in Schwab Capital Trust - Schwab International Index Fund (SWISX) 10 years ago, it would be worth $2,417.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.75, while $1000 invested 1 year ago would be worth $1,255.23. This corresponds to total returns of 141.79%, 55.68%, 25.52%, respectively, with annualized returns of 9.23%, 9.25%, 25.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWISX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202631.7631.7631.7631.7631.760
June 18, 202631.531.531.531.531.50
June 17, 202631.731.731.731.731.70
June 16, 202631.6731.6731.6731.6731.670
June 15, 202631.6731.6731.6731.6731.670
June 12, 202631.2931.2931.2931.2931.290
June 11, 202630.3730.3730.3730.3730.370
June 10, 202630.8130.8130.8130.8130.810
June 09, 202630.830.830.830.830.80
June 08, 202630.830.830.830.830.80
June 05, 202631.4131.4131.4131.4131.410
June 04, 202631.231.231.231.231.20
June 03, 202631.4631.4631.4631.4631.460
June 02, 202631.3531.3531.3531.3531.350
June 01, 202631.4431.4431.4431.4431.440
May 29, 202631.3531.3531.3531.3531.350
May 28, 202631.3631.3631.3631.3631.360
May 27, 202631.4731.4731.4731.4731.470
May 26, 202631.1431.1431.1431.1431.140
May 22, 202631.1731.1731.1731.1731.170
May 21, 202630.9930.9930.9930.9930.990
May 20, 202630.5530.5530.5530.5530.550
May 19, 202630.7430.7430.7430.7430.740
May 18, 202630.4830.4830.4830.4830.480
May 15, 202630.4830.4830.4830.4830.480
May 14, 202630.9930.9930.9930.9930.990
May 13, 202630.9230.9230.9230.9230.920
May 12, 202631.0531.0531.0531.0531.050
May 11, 202631.1231.1231.1231.1231.120
May 08, 202630.8530.8530.8530.8530.850
May 07, 202631.3731.3731.3731.3731.370
May 06, 202630.5830.5830.5830.5830.580
May 05, 202630.2230.2230.2230.2230.220
May 04, 202630.5730.5730.5730.5730.570
May 01, 202630.7130.7130.7130.7130.710
April 30, 202629.9729.9729.9729.9729.970
April 29, 202630.230.230.230.230.20
April 28, 202630.3330.3330.3330.3330.330
April 27, 202630.4830.4830.4830.4830.480
April 24, 202630.3230.3230.3230.3230.320
April 23, 202630.5330.5330.5330.5330.530
April 22, 202630.4530.4530.4530.4530.450
April 21, 202631.0931.0931.0931.0931.090
April 20, 202631.231.231.231.231.20
April 17, 202630.8330.8330.8330.8330.830
April 16, 202630.930.930.930.930.90
April 15, 202630.9930.9930.9930.9930.990
April 14, 202630.8430.8430.8430.8430.840
April 13, 202630.5630.5630.5630.5630.560
April 10, 202630.5930.5930.5930.5930.590
April 09, 202630.6130.6130.6130.6130.610
April 08, 202629.3929.3929.3929.3929.390
April 07, 202629.3929.3929.3929.3929.390
April 06, 202629.3129.3129.3929.3129.310
April 02, 202629.3129.3129.3129.3129.310
April 01, 202629.0229.0229.4929.0229.020
March 31, 202628.1628.1629.0228.1628.160
March 30, 202628.0728.0728.1628.0728.070
March 27, 202628.3528.3528.0728.3528.350
March 26, 202628.9428.9428.3528.9428.940
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved