Schwab Capital Trust - Schwab International Index Fund (SWISX) NASDAQ

28.84

-0.02(-0.07%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.8428.8428.8428.8428.840
December 23, 202528.8628.8628.8628.8628.860
December 22, 202528.6228.6228.6228.6228.620
December 19, 202529.3829.3829.3829.3829.380
December 18, 202529.3829.3829.3829.3829.380
December 17, 202529.1629.1629.1629.1629.160
December 16, 202529.429.429.429.429.40
December 15, 202529.5529.5529.5529.5529.550
December 12, 202529.3529.3529.3529.3529.350
December 11, 202529.5429.5429.5429.5429.540
December 10, 202529.4129.4129.4129.4129.410
December 09, 202529.0129.0129.0129.0129.010
December 08, 202529.0929.0929.0929.0929.090
December 05, 202529.1429.1429.1429.1429.140
December 04, 202529.1129.1129.1129.1129.110
December 03, 202528.9628.9628.9628.9628.960
December 02, 202528.9628.9628.9628.9628.960
December 01, 202528.8128.8128.8128.8128.810
November 28, 202528.9728.9728.9728.9728.970
November 26, 202528.8528.8528.8528.8528.850
November 25, 202528.5328.5328.5328.5328.530
November 24, 202528.2328.2328.2328.2328.230
November 21, 202528.228.228.228.228.20
November 20, 202527.6927.6927.6927.6927.690
November 19, 202528.1228.1228.1228.1228.120
November 18, 202528.2628.2628.2628.2628.260
November 17, 202528.5828.5828.5828.5828.580
November 14, 202529292929290
November 13, 202529.0729.0729.0729.0729.070
November 12, 202529.3729.3729.3729.3729.370
November 11, 202529.229.229.229.229.20
November 10, 202529292929290
November 07, 202528.628.628.628.628.60
November 06, 202528.628.628.628.628.60
November 05, 202528.4628.4628.4628.4628.460
November 04, 202528.4628.4628.4628.4628.460
November 03, 202528.828.828.828.828.80
October 31, 202528.7728.7728.7728.7728.770
October 30, 202528.7728.7728.7728.7728.770
October 29, 202528.8628.8628.8628.8628.860
October 28, 202529.1329.1329.1329.1329.130
October 27, 202529.1429.1429.1429.1429.140
October 24, 202528.9228.9228.9228.9228.920
October 23, 202528.8828.8828.8828.8828.880
October 22, 202528.7228.7228.7228.7228.720
October 21, 202528.7928.7928.7928.7928.790
October 20, 202528.9928.9928.9928.9928.990
October 17, 202528.7628.7628.7628.7628.760
October 16, 202528.6928.6928.6928.6928.690
October 15, 202528.5428.5428.5428.5428.540
October 14, 202528.328.328.328.328.30
October 13, 202528.328.328.328.328.30
October 10, 202528.0128.0128.0128.0128.010
October 09, 202528.5928.5928.5928.5928.590
October 08, 202528.8428.8428.8428.8428.840
October 07, 202528.7128.7128.7128.7128.710
October 06, 202529.0129.0129.0129.0129.010
October 03, 202528.9228.9228.9228.9228.920
October 02, 202528.7228.7228.7228.7228.720
October 01, 202528.6828.6828.6828.6828.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved