Stanley Black & Decker, Inc. (SWK) NYSE

Currency In USD

SWK Historical Return

If you invested $1000 in Stanley Black & Decker, Inc. (SWK) 10 years ago, it would be worth $1,212.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $693.41, while $1000 invested 1 year ago would be worth $1,733.43. This corresponds to total returns of 21.25%, -30.66%, 73.34%, respectively, with annualized returns of 1.95%, -7.06%, 73.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	116.06	115.62	115.62	116.95	114.5	1.42M
November 10, 2026	116.78	116.44	116.44	117.15	114.1	1.41M
November 09, 2026	117.05	118.1	118.1	120.32	114.39	1.82M
November 06, 2026	113.67	114.85	114.85	116.43	112.22	1.89M
November 05, 2026	118.08	115.27	115.27	120.42	113.3	3.22M
November 04, 2026	111.56	118.33	118.33	122.68	110	6.47M
November 03, 2026	106.85	104.62	104.62	107.13	104.01	2.32M
November 02, 2026	104.69	106.71	106.71	107.67	103.27	1.96M
October 30, 2026	104	103.44	103.44	105.17	101.5	1.97M
October 29, 2026	100	103.61	103.61	103.82	100	1.77M
October 28, 2026	100.32	100.37	100.37	101.6	99.57	1.65M
October 27, 2026	99.88	99.32	99.32	99.99	98.35	1.09M
October 26, 2026	99.99	99.37	99.37	100.16	99.01	1.41M
October 23, 2026	97.68	99.24	99.24	99.63	96.93	1.48M
October 22, 2026	94.03	98.97	98.97	99.04	93.33	1.75M
October 21, 2026	95.24	95.44	95.44	95.76	93.6	1.38M
October 20, 2026	91.51	94.09	94.09	94.44	90.3	949,245
October 19, 2026	92.56	91.19	91.19	92.56	91.03	991,204
October 16, 2026	92.91	92.48	92.48	94.77	91.47	1.69M
October 15, 2026	90.4	92.75	92.75	93.23	90.4	1.36M
October 14, 2026	90.58	90.29	90.29	90.58	88.71	1.1M
October 13, 2026	88.25	90.71	90.71	90.9	88.25	1.1M
October 12, 2026	88.2	88.65	88.65	89.42	87.86	764,611
October 09, 2026	88.79	88.57	88.57	89.24	87.55	1.3M
October 08, 2026	87.34	89.17	89.17	89.31	85.71	2.86M
October 07, 2026	88.09	88.31	88.31	88.37	86.2	1.61M
October 06, 2026	89.92	89.99	89.99	91.34	89.52	1.26M
October 05, 2026	91	89.68	89.68	91.27	88.78	1.61M
October 02, 2026	91.31	91.34	91.34	92.22	90.46	1.71M
October 01, 2026	88	89.59	89.59	89.61	85.88	1.64M
September 30, 2026	89.5	88.59	88.59	90.71	88.52	1.89M
September 29, 2026	89.6	88.79	88.79	92.35	88.73	1.64M
September 28, 2026	90.01	88.73	88.73	90.59	88.61	1.77M
September 25, 2026	90.16	91.4	91.4	92.19	89.62	1.17M
September 24, 2026	91.32	90.17	90.17	91.76	89.15	1.23M
September 23, 2026	91.15	91.76	91.76	92.28	90.71	1.38M
September 22, 2026	90.37	92.13	92.13	92.25	90.13	1.48M
September 21, 2026	90.23	88.68	88.68	90.38	88.3	1.46M
September 18, 2026	89.16	89.58	89.58	89.61	88.31	3.58M
September 17, 2026	91.16	89.12	89.12	91.81	88.38	1.4M
September 16, 2026	89.15	89.05	89.05	90.29	88.04	1.73M
September 15, 2026	89.16	88.58	88.58	89.42	87.25	1.66M
September 11, 2026	90.68	89.24	89.24	91.05	88.92	1.78M
September 10, 2026	90.32	89.23	89.23	90.92	87.95	2.36M
September 09, 2026	93.39	91.68	91.68	93.84	91.61	1.54M
September 08, 2026	96.32	93.81	93.81	96.33	93.6	1.85M
September 04, 2026	96.59	97.36	97.36	98.08	96.1	1.33M
September 03, 2026	97.89	96.5	96.5	98.65	95.74	1.36M
September 02, 2026	95.01	96.89	96.89	98.01	94.32	1.44M
September 01, 2026	96	94.51	94.51	97.69	94.03	1.88M
August 31, 2026	97.2	96.37	96.37	97.55	95.67	1.62M
August 28, 2026	99.61	97.8	97.8	100.85	96.3	1.23M
August 27, 2026	99.02	99.24	99.24	100.08	98.65	1.28M
August 26, 2026	98.87	99.76	99.76	99.97	97.9	1.39M
August 25, 2026	99.66	98.46	98.46	99.96	97.45	1.21M
August 24, 2026	100.43	98.51	98.51	101.27	97.59	1.31M
August 21, 2026	99.57	100.02	100.02	100.04	98.41	1.51M
August 20, 2026	98.01	98.85	98.85	99.42	97.05	1.43M
August 19, 2026	99.11	99.8	99.8	100.72	99.11	1.85M
August 18, 2026	99.21	98.4	98.4	100	98.16	1.73M