Stanley Black & Decker, Inc. (SWK) NYSE

Currency In USD

SWK Historical Return

If you invested $1000 in Stanley Black & Decker, Inc. (SWK) 10 years ago, it would be worth $1,039.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $609.49, while $1000 invested 1 year ago would be worth $1,436.68. This corresponds to total returns of 3.97%, -39.05%, 43.67%, respectively, with annualized returns of 0.39%, -9.42%, 43.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	95.24	95.44	95.44	95.76	93.6	1.38M
October 20, 2026	91.51	94.09	94.09	94.44	90.3	949,245
October 19, 2026	92.56	91.19	91.19	92.56	91.03	991,204
October 16, 2026	92.91	92.48	92.48	94.77	91.47	1.69M
October 15, 2026	90.4	92.75	92.75	93.23	90.4	1.36M
October 14, 2026	90.58	90.29	90.29	90.58	88.71	1.1M
October 13, 2026	88.25	90.71	90.71	90.9	88.25	1.1M
October 12, 2026	88.2	88.65	88.65	89.42	87.86	764,611
October 09, 2026	88.79	88.57	88.57	89.24	87.55	1.3M
October 08, 2026	87.34	89.17	89.17	89.31	85.71	2.86M
October 07, 2026	88.09	88.31	88.31	88.37	86.2	1.61M
October 06, 2026	89.92	89.99	89.99	91.34	89.52	1.26M
October 05, 2026	91	89.68	89.68	91.27	88.78	1.61M
October 02, 2026	91.31	91.34	91.34	92.22	90.46	1.71M
October 01, 2026	88	89.59	89.59	89.61	85.88	1.64M
September 30, 2026	89.5	88.59	88.59	90.71	88.52	1.89M
September 29, 2026	89.6	88.79	88.79	92.35	88.73	1.64M
September 28, 2026	90.01	88.73	88.73	90.59	88.61	1.77M
September 25, 2026	90.16	91.4	91.4	92.19	89.62	1.17M
September 24, 2026	91.32	90.17	90.17	91.76	89.15	1.23M
September 23, 2026	91.15	91.76	91.76	92.28	90.71	1.38M
September 22, 2026	90.37	92.13	92.13	92.25	90.13	1.48M
September 21, 2026	90.23	88.68	88.68	90.38	88.3	1.46M
September 18, 2026	89.16	89.58	89.58	89.61	88.31	3.58M
September 17, 2026	91.16	89.12	89.12	91.81	88.38	1.4M
September 16, 2026	89.15	89.05	89.05	90.29	88.04	1.73M
September 15, 2026	89.16	88.58	88.58	89.42	87.25	1.66M
September 11, 2026	90.68	89.24	89.24	91.05	88.92	1.78M
September 10, 2026	90.32	89.23	89.23	90.92	87.95	2.36M
September 09, 2026	93.39	91.68	91.68	93.84	91.61	1.54M
September 08, 2026	96.32	93.81	93.81	96.33	93.6	1.85M
September 04, 2026	96.59	97.36	97.36	98.08	96.1	1.33M
September 03, 2026	97.89	96.5	96.5	98.65	95.74	1.36M
September 02, 2026	95.01	96.89	96.89	98.01	94.32	1.44M
September 01, 2026	96	94.51	94.51	97.69	94.03	1.88M
August 31, 2026	97.2	96.37	96.37	97.55	95.67	1.62M
August 28, 2026	99.61	97.8	97.8	100.85	96.3	1.23M
August 27, 2026	99.02	99.24	99.24	100.08	98.65	1.28M
August 26, 2026	98.87	99.76	99.76	99.97	97.9	1.39M
August 25, 2026	99.66	98.46	98.46	99.96	97.45	1.21M
August 24, 2026	100.43	98.51	98.51	101.27	97.59	1.31M
August 21, 2026	99.57	100.02	100.02	100.04	98.41	1.51M
August 20, 2026	98.01	98.85	98.85	99.42	97.05	1.43M
August 19, 2026	99.11	99.8	99.8	100.72	99.11	1.85M
August 18, 2026	99.21	98.4	98.4	100	98.16	1.73M
August 17, 2026	101.11	99.59	99.59	101.11	99.32	1.24M
August 14, 2026	102.12	102.07	102.07	102.63	101.08	1.1M
August 13, 2026	103.97	102.21	102.21	104.59	101.88	1.01M
August 12, 2026	104.61	102.9	102.9	104.61	101.05	1.79M
August 11, 2026	102.83	104	104	104.68	102.5	1.58M
August 10, 2026	102.48	102.64	102.64	102.8	101.23	1.57M
August 07, 2026	101.3	103.89	103.89	104.39	100.41	1.57M
August 06, 2026	103	101.04	101.04	104.29	100.63	2.36M
August 05, 2026	101.84	103.27	103.27	103.65	100.96	2.2M
August 04, 2026	99	102.4	102.4	102.53	98.74	2.74M
August 03, 2026	95.87	98.11	98.11	98.13	95.33	1.99M
July 31, 2026	95.57	94.58	94.58	95.99	93.89	2.68M
July 30, 2026	93	95.55	95.55	95.84	91.57	3.35M
July 29, 2026	92.44	93.05	93.05	95.48	89.59	4.29M
July 28, 2026	94.5	94.19	94.19	96.04	93.48	3.47M