SWK Holdings Corporation (SWKH) NASDAQ

15.90

+0(-4.96%)

Updated at April 06 04:00PM

Currency In USD

SWKH Historical Return

If you invested $1000 in SWK Holdings Corporation (SWKH) 10 years ago, it would be worth $2,774.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,682.54, while $1000 invested 1 year ago would be worth $1,138.97. This corresponds to total returns of 177.49%, 68.25%, 13.9%, respectively, with annualized returns of 10.74%, 10.96%, 13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWKH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 06, 2026	15.9	15.9	15.9	15.9	15.9	105,554
April 02, 2026	16.7	15.9	15.9	16.72	15.71	105,537
April 01, 2026	16.7	16.73	16.73	16.85	16.7	1,623
March 31, 2026	16.87	17.01	17.01	17.29	16.75	6,505
March 30, 2026	17.03	16.89	16.89	17.16	16.71	12,292
March 27, 2026	16.92	17.1	17.1	17.13	16.78	9,456
March 26, 2026	16.78	17.01	17.01	17.06	16.78	24,627
March 25, 2026	16.67	16.8	16.8	16.95	16.67	7,931
March 24, 2026	16.85	16.77	16.77	16.85	16.77	2,481
March 23, 2026	16.51	16.8	16.8	16.8	16.46	8,387
March 20, 2026	16.62	16.51	16.51	16.77	16.51	15,332
March 19, 2026	16.86	16.67	16.67	16.86	16.22	41,865
March 18, 2026	16.75	16.71	16.71	16.84	16.6	30,854
March 17, 2026	17.13	17.05	17.05	17.13	16.89	2,841
March 16, 2026	17	16.91	16.91	17.01	16.75	3,300
March 13, 2026	16.65	17.17	17.17	17.17	16.65	7,798
March 12, 2026	16.74	16.81	16.81	16.81	16.64	3,703
March 11, 2026	16.92	16.75	16.75	16.92	16.75	2,592
March 10, 2026	16.72	16.84	16.84	16.88	16.72	2,255
March 09, 2026	16.73	16.91	16.91	16.94	16.73	4,047
March 06, 2026	16.78	16.81	16.81	16.86	16.75	3,824
March 05, 2026	16.84	16.65	16.65	16.91	16.65	3,147
March 04, 2026	16.65	16.98	16.98	16.98	16.51	3,015
March 03, 2026	16.25	16.4	16.4	16.45	16.2	5,689
March 02, 2026	16.4	16.28	16.28	16.42	16.25	2,700
February 27, 2026	16.74	16.42	16.42	16.74	16.42	45,314
February 26, 2026	16.75	16.68	16.68	16.85	16.68	2,142
February 25, 2026	16.75	16.65	16.65	16.75	16.65	2,400
February 24, 2026	16.77	16.66	16.66	16.77	16.65	3,400
February 23, 2026	16.65	16.65	16.65	16.7	16.65	4,700
February 20, 2026	16.56	16.7	16.7	17.02	16.56	14,412
February 19, 2026	16.74	16.67	16.67	16.77	16.67	4,229
February 18, 2026	17	16.98	16.98	17	16.86	5,600
February 17, 2026	17.13	17.19	17.19	17.44	16.82	2,400
February 13, 2026	17	17	17	17.05	16.96	4,900
February 12, 2026	17.01	17.08	17.08	17.49	16.75	15,100
February 11, 2026	17.21	17.2	17.2	17.24	17.2	5,533
February 10, 2026	17.28	17.2	17.2	17.36	16.73	4,941
February 09, 2026	17.4	17.26	17.26	17.41	17.26	3,234
February 06, 2026	17.25	17.25	17.25	17.25	17.25	2,949
February 05, 2026	17.28	17.3	17.3	17.44	17.26	43,100
February 04, 2026	17.48	17.35	17.35	17.5	17.35	2,100
February 03, 2026	17.51	17.53	17.53	17.53	17.51	1,505
February 02, 2026	17.6	17.55	17.55	17.6	17.51	2,946
January 30, 2026	17.53	17.5	17.5	17.59	17.5	3,524
January 29, 2026	17.4	17.45	17.45	17.45	17.4	1,500
January 28, 2026	17.22	17.35	17.35	17.41	17.22	11,308
January 27, 2026	17.37	17.37	17.37	17.39	17.35	2,305
January 26, 2026	17.43	17.6	17.6	17.6	17.35	1,638
January 23, 2026	17.35	17.38	17.38	17.45	17.35	2,741
January 22, 2026	17.35	17.45	17.45	17.63	17.35	3,300
January 21, 2026	17.48	17.49	17.49	17.55	17.35	4,800
January 20, 2026	17.22	17.39	17.39	17.47	17.22	4,600
January 16, 2026	17.48	17.36	17.36	17.48	17.1	4,000
January 15, 2026	17.63	17.48	17.48	17.63	17.48	2,125
January 14, 2026	17.5	17.39	17.39	17.5	17.39	1,822
January 13, 2026	17.11	17.41	17.41	17.41	17.11	1,305
January 12, 2026	17.28	17.55	17.55	17.6	17.28	5,100
January 09, 2026	17.38	17.39	17.39	17.48	17.37	3,400
January 08, 2026	17.27	17.5	17.5	17.5	17.11	21,930