SWK Holdings Corporation (SWKH) NASDAQ

17.39

-0.02(-0.11%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202617.517.3917.3917.517.391,819
January 13, 202617.1117.4117.4117.4117.111,305
January 12, 202617.2817.5517.5517.617.285,100
January 09, 202617.3817.3917.3917.4817.373,400
January 08, 202617.2717.517.517.517.1121,930
January 07, 202617.2817.2817.2817.3117.274,634
January 06, 202617.2517.317.317.4117.259,827
January 05, 202617.1617.2917.2917.417.0649,943
January 02, 202617.0417.1417.1417.3417.025,000
December 31, 202517.1117.217.217.2417.016,800
December 30, 202517.2217.1217.1217.2717.1223,614
December 29, 202517.0417.2717.2717.27175,640
December 26, 202517.317.1317.1317.317.0312,000
December 24, 202517.1517.1617.1617.1617.151,643
December 23, 202517.217.0217.0217.25177,603
December 22, 202517.3917.217.217.3917.063,135
December 19, 202517.0717.3317.3317.4517.0751,607
December 18, 202517.3317.1917.1917.3317.166,606
December 17, 202517.0217.2517.2517.2517.024,519
December 16, 202517.1317.2617.2617.4716.974,734
December 15, 202517.1617.2617.2617.3517.144,500
December 12, 202517.3217.417.417.4717.315,398
December 11, 202517.2217.3417.3417.3817.226,600
December 10, 202516.917.2917.2917.4616.99,806
December 09, 202516.7316.9816.9816.9816.734,038
December 08, 202517.0416.9816.9817.0416.933,519
December 05, 202516.7217.0417.0417.2716.723,000
December 04, 202517.617.1417.1417.617.17,120
December 03, 202516.9617.7517.7517.7516.6928,100
December 02, 202516.916.7516.7516.916.7328,700
December 01, 202516.8616.8416.8416.9416.7810,500
November 28, 202516.916.9816.9816.9816.91,935
November 26, 202516.8916.8116.8116.916.567,300
November 25, 202516.6516.8316.8316.8316.515,911
November 24, 202516.6516.6516.6516.6516.53,900
November 21, 202516.3216.6516.6516.6516.3213,833
November 20, 202516.5916.3916.3916.6516.3215,430
November 19, 202516.4116.5116.5116.6416.3826,621
November 18, 202516.4216.4216.4216.4516.414,821
November 17, 202516.5116.5616.5616.616.464,316
November 14, 202516.6416.5116.5116.6416.287,322
November 13, 202516.916.7916.7916.9816.713,915
November 12, 202516.6816.9416.941716.686,104
November 11, 202516.6916.816.816.9416.6917,917
November 10, 202516.4116.6416.6416.6416.413,523
November 07, 202516.5916.4616.4616.5916.415,609
November 06, 202516.3516.6816.6817.0816.3451,241
November 05, 202516.3316.3316.3316.4916.2140,793
November 04, 202516.216.1416.1416.2116.117,900
November 03, 202516.2716.1616.1616.3516.123,000
October 31, 202516.0116.1916.1916.3316.019,700
October 30, 202516.216.1516.1516.2316.068,347
October 29, 202516.0216.0216.0216.216.0215,234
October 28, 202516.0216.1216.1216.2816.0221,192
October 27, 202516.1116.216.216.3216.1116,335
October 24, 202516.2416.3116.3116.6216.2417,591
October 23, 202516.216.1616.1616.3216.1214,545
October 22, 202516.1716.1816.1816.4516.1225,200
October 21, 202516.2716.2116.2116.3616.0919,319
October 20, 202516.3416.3416.3416.4416.2718,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved