16.46
-0.22(-1.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.59 | 16.46 | 16.46 | 16.59 | 16.41 | 5,609 |
| November 06, 2025 | 16.35 | 16.68 | 16.68 | 17.08 | 16.34 | 51,241 |
| November 05, 2025 | 16.33 | 16.33 | 16.33 | 16.49 | 16.21 | 40,793 |
| November 04, 2025 | 16.2 | 16.14 | 16.14 | 16.21 | 16.11 | 7,900 |
| November 03, 2025 | 16.27 | 16.16 | 16.16 | 16.35 | 16.1 | 23,000 |
| October 31, 2025 | 16.01 | 16.19 | 16.19 | 16.33 | 16.01 | 9,700 |
| October 30, 2025 | 16.2 | 16.15 | 16.15 | 16.23 | 16.06 | 8,347 |
| October 29, 2025 | 16.02 | 16.02 | 16.02 | 16.2 | 16.02 | 15,234 |
| October 28, 2025 | 16.02 | 16.12 | 16.12 | 16.28 | 16.02 | 21,192 |
| October 27, 2025 | 16.11 | 16.2 | 16.2 | 16.32 | 16.11 | 16,335 |
| October 24, 2025 | 16.24 | 16.31 | 16.31 | 16.62 | 16.24 | 17,591 |
| October 23, 2025 | 16.2 | 16.16 | 16.16 | 16.32 | 16.12 | 14,545 |
| October 22, 2025 | 16.17 | 16.18 | 16.18 | 16.45 | 16.12 | 25,200 |
| October 21, 2025 | 16.27 | 16.21 | 16.21 | 16.36 | 16.09 | 19,319 |
| October 20, 2025 | 16.34 | 16.34 | 16.34 | 16.44 | 16.27 | 18,300 |
| October 17, 2025 | 16.38 | 16.5 | 16.5 | 16.69 | 16.34 | 71,200 |
| October 16, 2025 | 16.6 | 16.52 | 16.52 | 16.8 | 16.51 | 48,859 |
| October 15, 2025 | 16.62 | 16.75 | 16.75 | 16.8 | 16.62 | 69,900 |
| October 14, 2025 | 16.28 | 16.65 | 16.65 | 16.69 | 16.28 | 40,709 |
| October 13, 2025 | 16.34 | 16.65 | 16.65 | 16.87 | 16.22 | 61,300 |
| October 10, 2025 | 16.35 | 16.66 | 16.66 | 17.9 | 16.35 | 778,707 |
| October 09, 2025 | 14.39 | 14.4 | 14.4 | 14.4 | 14.21 | 57,600 |
| October 08, 2025 | 14.77 | 14.45 | 14.45 | 14.77 | 14.43 | 3,633 |
| October 07, 2025 | 14.41 | 14.41 | 14.41 | 14.48 | 14.41 | 4,100 |
| October 06, 2025 | 14.66 | 14.44 | 14.44 | 14.66 | 14.35 | 6,508 |
| October 03, 2025 | 14.66 | 14.67 | 14.67 | 14.7 | 14.62 | 3,200 |
| October 02, 2025 | 14.77 | 14.74 | 14.74 | 14.98 | 14.74 | 4,832 |
| October 01, 2025 | 14.47 | 14.93 | 14.93 | 15.15 | 14.44 | 12,000 |
| September 30, 2025 | 14.73 | 14.55 | 14.55 | 15.02 | 14.36 | 9,931 |
| September 29, 2025 | 14.85 | 14.5 | 14.5 | 14.87 | 14.43 | 9,500 |
| September 26, 2025 | 14.75 | 14.7 | 14.7 | 14.75 | 14.54 | 4,900 |
| September 25, 2025 | 14.5 | 14.52 | 14.52 | 14.55 | 14.48 | 4,200 |
| September 24, 2025 | 14.35 | 14.52 | 14.52 | 14.52 | 14.35 | 2,511 |
| September 23, 2025 | 14.6 | 14.5 | 14.5 | 14.6 | 14.42 | 6,329 |
| September 22, 2025 | 14.51 | 14.52 | 14.52 | 14.68 | 14.51 | 5,944 |
| September 19, 2025 | 14.46 | 14.41 | 14.41 | 14.5 | 14.41 | 15,523 |
| September 18, 2025 | 14.6 | 14.58 | 14.58 | 14.6 | 14.51 | 3,400 |
| September 17, 2025 | 14.63 | 14.53 | 14.53 | 14.63 | 14.5 | 7,812 |
| September 16, 2025 | 14.85 | 14.6 | 14.6 | 14.85 | 14.6 | 4,000 |
| September 15, 2025 | 14.48 | 14.64 | 14.64 | 14.82 | 14.45 | 6,200 |
| September 12, 2025 | 14.43 | 14.49 | 14.49 | 14.55 | 14.43 | 14,325 |
| September 11, 2025 | 14.73 | 14.56 | 14.56 | 14.73 | 14.5 | 5,682 |
| September 10, 2025 | 14.77 | 14.67 | 14.67 | 14.96 | 14.6 | 3,646 |
| September 09, 2025 | 14.84 | 14.72 | 14.72 | 14.98 | 14.6 | 9,041 |
| September 08, 2025 | 14.55 | 14.58 | 14.58 | 14.68 | 14.51 | 12,807 |
| September 05, 2025 | 14.83 | 14.62 | 14.62 | 14.88 | 14.62 | 5,529 |
| September 04, 2025 | 15.1 | 14.93 | 14.93 | 15.1 | 14.9 | 7,124 |
| September 03, 2025 | 15.16 | 14.99 | 14.99 | 15.18 | 14.96 | 10,100 |
| September 02, 2025 | 14.91 | 15.11 | 15.11 | 15.2 | 14.78 | 10,300 |
| August 29, 2025 | 14.83 | 14.91 | 14.91 | 14.91 | 14.75 | 4,818 |
| August 28, 2025 | 14.82 | 14.83 | 14.83 | 14.85 | 14.71 | 14,500 |
| August 27, 2025 | 14.48 | 14.66 | 14.66 | 14.84 | 14.46 | 16,523 |
| August 26, 2025 | 14.62 | 14.41 | 14.41 | 14.77 | 14.38 | 22,200 |
| August 25, 2025 | 14.7 | 14.47 | 14.47 | 14.8 | 14.46 | 13,238 |
| August 22, 2025 | 14.2 | 14.7 | 14.7 | 14.72 | 13.92 | 22,600 |
| August 21, 2025 | 14.02 | 14.02 | 14.02 | 14.21 | 14.01 | 5,716 |
| August 20, 2025 | 14.03 | 14.16 | 14.16 | 14.16 | 13.98 | 20,814 |
| August 19, 2025 | 14.05 | 14.04 | 14.04 | 14.17 | 13.99 | 11,235 |
| August 18, 2025 | 14.17 | 14.05 | 14.05 | 14.17 | 13.91 | 21,000 |
| August 15, 2025 | 14.64 | 14.21 | 14.21 | 14.64 | 14.15 | 15,718 |