58.50
-0.35(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 59.15 | 58.5 | 58.5 | 59.4 | 58.15 | 3.2M |
| January 12, 2026 | 59.19 | 58.85 | 58.85 | 59.55 | 57.98 | 4.38M |
| January 09, 2026 | 61.07 | 60.17 | 60.17 | 61.68 | 59.97 | 4.07M |
| January 08, 2026 | 58.91 | 60.66 | 60.66 | 61.95 | 58.1 | 4.88M |
| January 07, 2026 | 65.68 | 59.82 | 59.82 | 65.98 | 58.15 | 9.45M |
| January 06, 2026 | 65.48 | 66.27 | 66.27 | 67.67 | 65.44 | 3.65M |
| January 05, 2026 | 64.86 | 65.16 | 65.16 | 66.36 | 64.56 | 3.27M |
| January 02, 2026 | 64.17 | 64.4 | 64.4 | 65.04 | 63.39 | 2.89M |
| December 31, 2025 | 64.28 | 63.41 | 63.41 | 64.46 | 63.38 | 1.62M |
| December 30, 2025 | 64.09 | 64.46 | 64.46 | 64.52 | 63.91 | 1.77M |
| December 29, 2025 | 64 | 64.02 | 64.02 | 64.46 | 63.67 | 1.78M |
| December 26, 2025 | 64.79 | 64.21 | 64.21 | 64.84 | 64.17 | 1.43M |
| December 24, 2025 | 64.44 | 64.51 | 64.51 | 65.11 | 64.21 | 743,000 |
| December 23, 2025 | 65.06 | 64.48 | 64.48 | 65.25 | 64.29 | 1.76M |
| December 22, 2025 | 65.37 | 65.24 | 65.24 | 65.8 | 64.87 | 2.14M |
| December 19, 2025 | 64.49 | 64.68 | 64.68 | 65.52 | 64.15 | 5.86M |
| December 18, 2025 | 66.34 | 64.49 | 64.49 | 66.34 | 64.44 | 2.65M |
| December 17, 2025 | 66 | 65 | 65 | 66.78 | 64.48 | 2.18M |
| December 16, 2025 | 66.49 | 66.02 | 66.02 | 66.93 | 65.05 | 2.56M |
| December 15, 2025 | 67.63 | 66.37 | 66.37 | 68.11 | 66.16 | 2.43M |
| December 12, 2025 | 68.22 | 66.97 | 66.97 | 68.81 | 66.6 | 2.35M |
| December 11, 2025 | 68.32 | 68.25 | 68.25 | 68.52 | 67.09 | 2.16M |
| December 10, 2025 | 68.19 | 68.81 | 68.81 | 69.6 | 67.72 | 2.95M |
| December 09, 2025 | 68.81 | 68.55 | 68.55 | 69.45 | 68.04 | 1.92M |
| December 08, 2025 | 69.39 | 69.21 | 69.21 | 70.31 | 68.61 | 2.58M |
| December 05, 2025 | 68.95 | 69.32 | 69.32 | 70.1 | 68.47 | 2.42M |
| December 04, 2025 | 69.32 | 69.01 | 69.01 | 69.77 | 68.57 | 1.94M |
| December 03, 2025 | 68.42 | 69.37 | 69.37 | 70.26 | 68.14 | 2.41M |
| December 02, 2025 | 66.23 | 68.24 | 68.24 | 68.53 | 65.44 | 2.95M |
| December 01, 2025 | 65.45 | 65.83 | 65.83 | 66.56 | 65.11 | 2.43M |
| November 28, 2025 | 65.33 | 65.95 | 65.95 | 66.01 | 64.85 | 1.14M |
| November 26, 2025 | 63.6 | 65.34 | 65.34 | 66.36 | 63.6 | 2.97M |
| November 25, 2025 | 63.02 | 63.51 | 63.51 | 63.83 | 62.28 | 2.58M |
| November 24, 2025 | 63.2 | 63.05 | 63.05 | 63.79 | 62.24 | 3.04M |
| November 21, 2025 | 60.84 | 62.61 | 62.61 | 63.32 | 60.41 | 3.93M |
| November 20, 2025 | 63.28 | 60.5 | 60.5 | 63.67 | 60.06 | 3.78M |
| November 19, 2025 | 62.55 | 62.59 | 62.59 | 63.44 | 61.65 | 3.18M |
| November 18, 2025 | 62.06 | 62.32 | 62.32 | 63.31 | 61.71 | 3.13M |
| November 17, 2025 | 66 | 63.16 | 62.45 | 66.32 | 62.24 | 4M |
| November 14, 2025 | 67.24 | 66.6 | 66.6 | 68.02 | 66.43 | 2.26M |
| November 13, 2025 | 69.41 | 68.17 | 68.17 | 70.31 | 67.82 | 3.08M |
| November 12, 2025 | 69.62 | 69.46 | 69.46 | 70.03 | 68.85 | 2.32M |
| November 11, 2025 | 69.46 | 68.85 | 68.85 | 70.48 | 68.45 | 2.99M |
| November 10, 2025 | 70.69 | 69.1 | 69.1 | 70.74 | 68.19 | 3.3M |
| November 07, 2025 | 69.49 | 69.58 | 69.58 | 69.69 | 67.55 | 3.2M |
| November 06, 2025 | 73.58 | 70.64 | 70.64 | 74.21 | 70.26 | 3.57M |
| November 05, 2025 | 73.87 | 73.46 | 73.46 | 75.65 | 71.39 | 5.61M |
| November 04, 2025 | 74.99 | 71.99 | 71.99 | 75.75 | 71.66 | 5.59M |
| November 03, 2025 | 77.57 | 76.54 | 76.54 | 78 | 76.08 | 3.82M |
| October 31, 2025 | 79.04 | 77.72 | 77.72 | 80 | 76.8 | 3.87M |
| October 30, 2025 | 78.74 | 79.16 | 79.16 | 81.12 | 78.49 | 3.92M |
| October 29, 2025 | 83.01 | 78.74 | 78.74 | 84.53 | 78.63 | 7.21M |
| October 28, 2025 | 85.66 | 80.26 | 80.26 | 90.9 | 80.14 | 11.14M |
| October 27, 2025 | 74.67 | 75.84 | 75.84 | 76.01 | 74.5 | 1.85M |
| October 24, 2025 | 76.51 | 74.04 | 74.04 | 76.51 | 73.96 | 2.07M |
| October 23, 2025 | 73.51 | 75.78 | 75.78 | 76.26 | 73.33 | 2.13M |
| October 22, 2025 | 75.4 | 73.97 | 73.97 | 76.49 | 73.06 | 2.91M |
| October 21, 2025 | 75.71 | 76.4 | 76.4 | 76.66 | 75.41 | 1.15M |
| October 20, 2025 | 74 | 76.14 | 76.14 | 76.85 | 72.78 | 2.16M |
| October 17, 2025 | 73.57 | 75.32 | 75.32 | 75.65 | 73.02 | 1.65M |