69.58
-1.06(-1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 69.49 | 69.58 | 69.58 | 69.69 | 67.55 | 3.2M |
| November 06, 2025 | 73.58 | 70.64 | 70.64 | 74.21 | 70.26 | 3.57M |
| November 05, 2025 | 73.87 | 73.46 | 73.46 | 75.65 | 71.39 | 5.61M |
| November 04, 2025 | 74.99 | 71.99 | 71.99 | 75.75 | 71.66 | 5.59M |
| November 03, 2025 | 77.57 | 76.54 | 76.54 | 78 | 76.08 | 3.82M |
| October 31, 2025 | 79.04 | 77.72 | 77.72 | 80 | 76.8 | 3.87M |
| October 30, 2025 | 78.74 | 79.16 | 79.16 | 81.12 | 78.49 | 3.92M |
| October 29, 2025 | 83.01 | 78.74 | 78.74 | 84.53 | 78.63 | 7.21M |
| October 28, 2025 | 85.66 | 80.26 | 80.26 | 90.9 | 80.14 | 11.14M |
| October 27, 2025 | 74.67 | 75.84 | 75.84 | 76.01 | 74.5 | 1.85M |
| October 24, 2025 | 76.51 | 74.04 | 74.04 | 76.51 | 73.96 | 2.07M |
| October 23, 2025 | 73.51 | 75.78 | 75.78 | 76.26 | 73.33 | 2.13M |
| October 22, 2025 | 75.4 | 73.97 | 73.97 | 76.49 | 73.06 | 2.91M |
| October 21, 2025 | 75.71 | 76.4 | 76.4 | 76.66 | 75.41 | 1.15M |
| October 20, 2025 | 74 | 76.14 | 76.14 | 76.85 | 72.78 | 2.16M |
| October 17, 2025 | 73.57 | 75.32 | 75.32 | 75.65 | 73.02 | 1.65M |
| October 16, 2025 | 74.73 | 74.47 | 74.47 | 74.83 | 73.3 | 2.05M |
| October 15, 2025 | 73.91 | 74.22 | 74.22 | 74.38 | 72.56 | 2.06M |
| October 14, 2025 | 71.33 | 72.77 | 72.77 | 73.64 | 71.25 | 2.28M |
| October 13, 2025 | 71.48 | 73.37 | 73.37 | 73.68 | 70.53 | 3.02M |
| October 10, 2025 | 74 | 69.16 | 69.16 | 74.12 | 68.98 | 3.06M |
| October 09, 2025 | 75.93 | 73.64 | 73.64 | 76.03 | 72.88 | 1.96M |
| October 08, 2025 | 74.55 | 76.1 | 76.1 | 76.22 | 74.16 | 1.61M |
| October 07, 2025 | 77.63 | 74.34 | 74.34 | 78 | 74.16 | 1.58M |
| October 06, 2025 | 77.4 | 76.91 | 76.91 | 77.66 | 75.04 | 1.93M |
| October 03, 2025 | 77.21 | 77.1 | 77.1 | 78.15 | 76.86 | 1.48M |
| October 02, 2025 | 77.08 | 77.37 | 77.37 | 78.26 | 76.63 | 1.74M |
| October 01, 2025 | 76.95 | 76.34 | 76.34 | 77.6 | 75.62 | 2.35M |
| September 30, 2025 | 76.93 | 76.98 | 76.98 | 77.66 | 76.28 | 2.2M |
| September 29, 2025 | 80.11 | 76.93 | 76.93 | 80.31 | 76.5 | 2.8M |
| September 26, 2025 | 79.38 | 79.51 | 79.51 | 79.88 | 78.83 | 1.31M |
| September 25, 2025 | 79.9 | 79.36 | 79.36 | 79.97 | 78.48 | 1.49M |
| September 24, 2025 | 80.88 | 80.66 | 80.66 | 81.92 | 80.54 | 1.68M |
| September 23, 2025 | 83.23 | 81.26 | 81.26 | 83.52 | 80.41 | 2.3M |
| September 22, 2025 | 79.65 | 82.97 | 82.97 | 83.47 | 79.55 | 4.5M |
| September 19, 2025 | 77.94 | 78.95 | 78.95 | 80.3 | 75.73 | 8.99M |
| September 18, 2025 | 75.84 | 77.03 | 77.03 | 77.47 | 75.38 | 3.36M |
| September 17, 2025 | 74.33 | 74.49 | 74.49 | 75.42 | 73.06 | 2.41M |
| September 16, 2025 | 73.48 | 74.22 | 74.22 | 74.6 | 73.22 | 2.74M |
| September 15, 2025 | 74.4 | 72.87 | 72.87 | 75.54 | 72.48 | 2.66M |
| September 12, 2025 | 74.4 | 74.46 | 74.46 | 74.6 | 73.01 | 2.14M |
| September 11, 2025 | 74.22 | 74.68 | 74.68 | 74.81 | 72.98 | 3.42M |
| September 10, 2025 | 75.06 | 73.6 | 73.6 | 75.08 | 72.09 | 2.82M |
| September 09, 2025 | 75.63 | 75.06 | 75.06 | 76.74 | 74.58 | 2.29M |
| September 08, 2025 | 75.27 | 75.63 | 75.63 | 75.68 | 73.57 | 2.2M |
| September 05, 2025 | 74.88 | 75.2 | 75.2 | 76.38 | 74.58 | 2.14M |
| September 04, 2025 | 73.03 | 74.64 | 74.64 | 74.71 | 72.19 | 2.28M |
| September 03, 2025 | 73.26 | 73.56 | 73.56 | 73.72 | 72.63 | 2.42M |
| September 02, 2025 | 72.98 | 73.07 | 73.07 | 73.91 | 71.56 | 2.21M |
| August 29, 2025 | 74.65 | 74.94 | 74.94 | 75.61 | 74.47 | 2.23M |
| August 28, 2025 | 76.17 | 75.1 | 75.1 | 76.53 | 74.85 | 1.87M |
| August 27, 2025 | 75.49 | 76.2 | 76.2 | 76.35 | 75.13 | 1.53M |
| August 26, 2025 | 76 | 75.67 | 75.67 | 77.06 | 75.64 | 2.81M |
| August 25, 2025 | 77.14 | 76.76 | 76.05 | 77.39 | 76.45 | 1.87M |
| August 22, 2025 | 75.12 | 77.29 | 77.29 | 78.13 | 74.86 | 2.39M |
| August 21, 2025 | 74.5 | 74.52 | 74.52 | 75.18 | 74.17 | 1.37M |
| August 20, 2025 | 74.81 | 75.12 | 75.12 | 75.29 | 73.86 | 2.39M |
| August 19, 2025 | 74.55 | 74.93 | 74.93 | 76.02 | 74.5 | 1.95M |
| August 18, 2025 | 74.46 | 74.26 | 74.26 | 75.17 | 74.08 | 1.67M |
| August 15, 2025 | 75.75 | 74.52 | 74.52 | 75.86 | 73.83 | 2.36M |