State Street SPDR MSCI World UCITS ETF (SWLD.L) LSE

Currency In GBP

SWLD.L Historical Return

If you invested £1000 in SPDR MSCI World UCITS ETF (SWLD.L) since IPO date, it would be worth £1,980.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,743.4, while £1000 invested 1 year ago would be worth £1,190.92. This corresponds to total returns of 98.05%, 74.34%, 19.09%, respectively, with annualized returns of 9.55%, 11.76%, 19.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.43	39.61	39.61	39.62	39.41	19,268
August 20, 2026	39.78	39.54	39.54	39.78	39.43	40,567
August 19, 2026	39.78	39.79	39.79	39.89	39.68	45,171
August 18, 2026	40.04	39.85	39.85	40.05	39.84	32,319
August 17, 2026	40.34	40.21	40.21	40.36	40.19	32,763
August 14, 2026	40.49	40.27	40.27	40.49	40.26	45,677
August 13, 2026	40.36	40.41	40.41	40.55	40.33	36,613
August 12, 2026	40.2	40.21	40.21	40.3	40.17	63,070
August 11, 2026	40.24	40.19	40.19	40.34	40.19	36,086
August 10, 2026	40.3	40.2	40.2	40.35	40.2	88,015
August 07, 2026	40.17	40.27	40.27	40.31	40.14	69,690
August 06, 2026	40.22	40.1	40.1	40.28	40.08	35,563
August 05, 2026	40.32	40.21	40.21	40.4	40.17	119,990
August 04, 2026	39.7	40.02	40.02	40.08	39.6	76,620
August 03, 2026	39.28	39.49	39.49	39.52	39.2	56,527
July 31, 2026	39.05	38.83	38.83	39.18	38.8	27,381
July 30, 2026	38.64	38.73	38.73	38.94	38.62	62,010
July 29, 2026	39.28	38.93	38.93	39.3	38.87	31,996
July 28, 2026	38.99	39.19	39.19	39.19	38.95	17,655
July 27, 2026	39.26	38.97	38.97	39.4	38.96	27,277
July 24, 2026	38.88	39.09	39.09	39.1	38.88	57,061
July 23, 2026	39.16	38.88	38.88	39.17	38.83	25,303
July 22, 2026	39.12	39.28	39.28	39.32	39.08	26,693
July 21, 2026	38.9	39.21	39.21	39.21	38.87	29,186
July 20, 2026	38.73	38.92	38.92	38.94	38.7	41,416
July 17, 2026	38.71	38.81	38.81	38.91	38.63	79,077
July 16, 2026	39.03	39.17	39.17	39.17	38.86	96,348
July 15, 2026	39.38	39.13	39.13	39.44	39.13	31,416
July 14, 2026	39.19	39.38	39.38	39.39	39.14	24,066
July 13, 2026	39.24	39.33	39.33	39.38	39.22	35,931
July 10, 2026	39.18	39.27	39.27	39.33	39.15	43,061
July 09, 2026	39.02	39.2	39.2	39.22	38.96	50,636
July 08, 2026	39.17	38.81	38.81	39.17	38.76	38,371
July 07, 2026	39.34	39.16	39.16	39.42	39.16	96,488
July 06, 2026	39.44	39.48	39.48	39.48	39.35	130,334
July 03, 2026	39.35	39.36	39.36	39.4	39.27	75,719
July 02, 2026	39.17	39.19	39.19	39.55	39.1	55,562
July 01, 2026	39.35	39.46	39.46	39.47	39.24	42,842
June 30, 2026	39.27	39.35	39.35	39.42	39.24	37,474
June 29, 2026	39.01	39.03	39.03	39.13	38.85	39,268
June 26, 2026	38.92	39.03	39.03	39.03	38.66	58,925
June 25, 2026	39.28	39.07	39.07	39.35	38.9	69,018
June 24, 2026	39.12	39.29	39.29	39.35	39.03	29,786
June 23, 2026	38.97	39.06	39.06	39.25	38.86	47,218
June 22, 2026	39.62	39.42	39.42	39.66	39.4	73,073
June 19, 2026	39.53	39.55	39.55	39.63	39.42	55,378
June 18, 2026	39.24	39.49	39.49	39.66	39.24	69,841
June 17, 2026	39.24	39.28	39.28	39.31	39.17	72,891
June 16, 2026	39.3	39.23	39.23	39.35	39.21	73,970
June 15, 2026	39.1	39.23	39.23	39.23	39.1	41,438
June 12, 2026	38.46	38.75	38.75	38.81	38.43	117,929
June 11, 2026	38.07	38.15	38.15	38.3	38.05	36,278
June 10, 2026	38.31	38.07	38.07	38.37	37.98	240,111
June 09, 2026	38.7	38.17	38.17	38.81	38.17	36,774
June 08, 2026	38.57	38.81	38.81	38.9	38.51	60,136
June 05, 2026	39.05	38.91	38.91	39.11	38.91	21,429
June 04, 2026	39.03	39.19	39.19	39.19	38.89	98,898
June 03, 2026	39.33	39.15	39.15	39.35	39.15	29,049
June 02, 2026	39.12	39.26	39.26	39.26	39.05	27,213
June 01, 2026	39.18	39.1	39.1	39.22	39.02	110,104