State Street SPDR MSCI World UCITS ETF (SWLD.L) LSE

39.26

+0.165(+0.42%)

Updated at June 02 04:35PM

Currency In GBP

SWLD.L Historical Return

If you invested £1000 in SPDR MSCI World UCITS ETF (SWLD.L) since IPO date, it would be worth £1,963 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,863.31, while £1000 invested 1 year ago would be worth £1,276.33. This corresponds to total returns of 96.3%, 86.33%, 27.63%, respectively, with annualized returns of 9.72%, 13.25%, 27.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.12	39.26	39.26	39.26	39.05	27,213
June 01, 2026	39.18	39.1	39.1	39.22	39.02	110,104
May 29, 2026	39.17	39.1	39.1	39.27	39	46,902
May 28, 2026	38.93	39.06	39.06	39.06	38.87	33,962
May 27, 2026	38.92	38.91	38.91	39.09	38.84	92,725
May 26, 2026	38.91	38.9	38.9	38.97	38.84	62,617
May 22, 2026	38.72	38.77	38.77	38.78	38.61	39,074
May 21, 2026	38.36	38.41	38.41	38.51	38.31	42,031
May 20, 2026	38.15	38.34	38.34	38.48	38.12	105,167
May 19, 2026	38.29	38.06	38.06	38.41	38.05	36,199
May 18, 2026	38.23	38.19	38.19	38.48	38.19	56,972
May 15, 2026	38.71	38.59	38.59	38.72	38.43	30,697
May 14, 2026	38.29	38.62	38.62	38.64	38.27	63,994
May 13, 2026	38.1	38.11	38.11	38.15	37.98	29,961
May 12, 2026	37.88	37.8	37.8	37.99	37.79	46,749
May 11, 2026	37.79	37.83	37.83	37.91	37.74	29,989
May 08, 2026	37.76	37.73	37.73	37.8	37.69	40,275
May 07, 2026	37.94	37.77	37.77	37.94	37.73	37,736
May 06, 2026	37.46	37.75	37.75	37.81	37.45	88,332
May 05, 2026	37.19	37.28	37.28	37.29	37.17	97,105
May 01, 2026	37.12	37.2	37.2	37.3	37.08	40,578
April 30, 2026	36.87	36.95	36.95	37.13	36.83	36,983
April 29, 2026	36.95	36.85	36.85	36.99	36.8	14,652
April 28, 2026	37.05	36.85	36.85	37.11	36.83	67,822
April 27, 2026	36.97	36.9	36.9	37.01	36.87	108,619
April 24, 2026	36.99	36.99	36.99	37.13	36.89	22,030
April 23, 2026	36.92	37.06	37.06	37.07	36.81	22,341
April 22, 2026	36.96	36.98	36.98	37.04	36.87	27,762
April 21, 2026	37.1	36.89	36.89	37.2	36.89	82,128
April 20, 2026	36.96	36.96	36.96	37.07	36.9	66,897
April 17, 2026	36.71	37.09	37.09	37.1	36.7	81,151
April 16, 2026	36.6	36.65	36.65	36.69	36.53	93,223
April 15, 2026	36.31	36.39	36.39	36.42	36.26	47,543
April 14, 2026	36.05	36.24	36.24	36.24	35.99	76,783
April 13, 2026	35.74	35.89	35.89	35.92	35.67	80,395
April 10, 2026	35.94	35.92	35.92	36.02	35.92	63,601
April 09, 2026	35.85	35.84	35.84	35.86	35.69	62,021
April 08, 2026	35.93	35.73	35.73	35.95	35.67	165,520
April 07, 2026	35.24	35.03	35.03	35.4	34.95	88,532
April 02, 2026	34.78	35.17	35.17	35.35	34.69	124,678
April 01, 2026	35.14	35.14	35.14	35.2	34.97	76,609
March 31, 2026	34.22	34.49	34.49	34.53	34.2	84,618
March 30, 2026	34.03	34.32	34.32	34.34	33.85	44,164
March 27, 2026	34.46	34.06	34.06	34.48	33.99	291,818
March 26, 2026	34.69	34.43	34.43	34.74	34.43	81,389
March 25, 2026	34.79	34.82	34.82	34.91	34.71	69,089
March 24, 2026	34.5	34.56	34.56	34.65	34.28	66,638
March 23, 2026	34.03	34.47	34.46	35.39	33.97	83,780
March 20, 2026	34.72	34.5	34.5	34.76	34.49	35,535
March 19, 2026	35.01	34.65	34.65	35.1	34.63	67,756
March 18, 2026	35.63	35.27	35.27	35.68	35.26	34,238
March 17, 2026	35.32	35.49	35.49	35.64	35.3	86,500
March 16, 2026	35.39	35.4	35.4	35.55	35.28	41,900
March 13, 2026	35.2	35.34	35.34	35.61	35.16	61,329
March 12, 2026	35.42	35.34	35.34	35.5	35.24	70,719
March 11, 2026	35.6	35.52	35.52	35.65	35.46	79,267
March 10, 2026	35.64	35.74	35.74	35.8	35.53	130,947
March 09, 2026	34.95	35.26	35.26	35.28	34.91	72,496
March 06, 2026	36.02	35.45	35.45	36.03	35.35	75,453
March 05, 2026	36.21	35.97	35.97	36.32	35.96	132,468