State Street SPDR MSCI World UCITS ETF (SWLD.L) LSE

Currency In GBP

SWLD.L Historical Return

If you invested £1000 in SPDR MSCI World UCITS ETF (SWLD.L) since IPO date, it would be worth £1,990.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,735.08, while £1000 invested 1 year ago would be worth £1,147.05. This corresponds to total returns of 99.01%, 73.51%, 14.71%, respectively, with annualized returns of 9.4%, 11.64%, 14.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWLD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.09	40.22	40.22	40.22	39.99	69,717
October 20, 2026	40.04	40.07	40.07	40.15	39.81	30,034
October 19, 2026	40.22	40.26	40.26	40.27	39.99	102,722
October 16, 2026	40.45	40.22	40.22	40.49	40.2	147,820
October 15, 2026	40.26	40.44	40.44	40.49	40.15	34,820
October 14, 2026	40.78	40.76	40.76	40.84	40.66	17,618
October 13, 2026	40.85	40.72	40.72	41.03	40.71	19,938
October 12, 2026	40.83	40.88	40.88	40.92	40.81	49,663
October 09, 2026	40.7	40.72	40.72	40.79	40.67	79,192
October 08, 2026	40.64	40.59	40.59	40.69	40.54	33,859
October 07, 2026	40.83	40.69	40.69	40.9	40.62	121,596
October 06, 2026	40.83	40.89	40.89	40.9	40.77	33,932
October 05, 2026	40.52	40.7	40.7	40.7	40.35	31,842
October 02, 2026	40.37	40.47	40.47	40.62	40.34	27,903
October 01, 2026	40.29	40.1	40.1	40.4	40.05	32,062
September 30, 2026	40.42	40.39	40.39	40.47	40.2	43,560
September 29, 2026	40.42	40.38	40.38	40.51	40.36	44,631
September 28, 2026	40.57	40.35	40.35	40.6	40.34	53,877
September 25, 2026	40.65	40.62	40.62	40.71	40.49	13,661
September 24, 2026	40.34	40.39	40.39	40.54	40.3	25,036
September 23, 2026	40.71	40.57	40.57	40.77	40.57	26,709
September 22, 2026	40.52	40.58	40.58	40.63	40.45	17,431
September 21, 2026	40.15	40.34	40.34	40.37	40.12	132,962
September 18, 2026	40.13	39.85	39.85	40.15	39.84	162,447
September 17, 2026	39.81	40.06	40.06	40.15	39.81	32,945
September 16, 2026	39.49	39.68	39.68	39.68	39.49	21,213
September 15, 2026	39.48	39.39	39.39	39.57	39.33	19,124
September 11, 2026	39.55	39.74	39.74	39.78	39.52	34,380
September 10, 2026	39.67	39.43	39.43	39.69	39.37	28,536
September 09, 2026	39.78	39.56	39.56	39.83	39.54	66,005
September 08, 2026	39.97	39.91	39.91	39.98	39.82	52,941
September 07, 2026	40.07	39.99	39.99	40.11	39.97	32,764
September 04, 2026	40.13	40.06	40.06	40.2	40.05	45,389
September 03, 2026	39.88	40.14	40.14	40.14	39.85	30,539
September 02, 2026	39.62	39.81	39.81	39.81	39.48	63,982
September 01, 2026	39.83	39.64	39.64	39.89	39.55	76,452
August 28, 2026	39.95	40.12	40.12	40.16	39.94	20,825
August 27, 2026	39.83	39.87	39.87	39.91	39.75	28,970
August 26, 2026	39.63	39.7	39.7	39.77	39.58	29,428
August 25, 2026	39.62	39.59	39.59	39.67	39.54	167,833
August 24, 2026	39.47	39.48	39.48	39.57	39.41	44,115
August 21, 2026	39.43	39.61	39.61	39.62	39.41	19,268
August 20, 2026	39.78	39.54	39.54	39.78	39.43	40,567
August 19, 2026	39.78	39.79	39.79	39.89	39.68	45,171
August 18, 2026	40.04	39.85	39.85	40.05	39.84	32,319
August 17, 2026	40.34	40.21	40.21	40.36	40.19	32,763
August 14, 2026	40.49	40.27	40.27	40.49	40.26	45,677
August 13, 2026	40.36	40.41	40.41	40.55	40.33	36,613
August 12, 2026	40.2	40.21	40.21	40.3	40.17	63,070
August 11, 2026	40.24	40.19	40.19	40.34	40.19	36,086
August 10, 2026	40.3	40.2	40.2	40.35	40.2	88,015
August 07, 2026	40.17	40.27	40.27	40.31	40.14	69,690
August 06, 2026	40.22	40.1	40.1	40.28	40.08	35,563
August 05, 2026	40.32	40.21	40.21	40.4	40.17	119,990
August 04, 2026	39.7	40.02	40.02	40.08	39.6	76,620
August 03, 2026	39.28	39.49	39.49	39.52	39.2	56,527
July 31, 2026	39.05	38.83	38.83	39.18	38.8	27,381
July 30, 2026	38.64	38.73	38.73	38.94	38.62	62,010
July 29, 2026	39.28	38.93	38.93	39.3	38.87	31,996
July 28, 2026	38.99	39.19	39.19	39.19	38.95	17,655