SPDR MSCI World UCITS ETF (SWLD.L) LSE

36.43

+0.444(+1.23%)

Updated at January 15 02:57PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202636.1735.9935.9936.235.9157,284
January 13, 202636.1736.236.236.2336.0930,432
January 12, 202636.0436.1836.1836.1835.9557,947
January 09, 202635.9536.236.236.2335.9221,758
January 08, 202635.8435.9135.9135.9435.83130,982
January 07, 202635.935.9635.9635.9835.85151,109
January 06, 202635.6735.835.835.8735.5624,083
January 05, 202635.6935.735.735.7535.6369,337
January 02, 202635.5735.4135.4135.7435.3534,550
December 31, 202535.5835.635.635.6435.5423,199
December 30, 202535.5135.6835.6835.6935.4930,923
December 29, 202535.7135.5535.5535.8735.51114,742
December 24, 202535.5335.5435.5435.6535.5111,220
December 23, 202535.4535.5835.5835.635.4119,098
December 22, 202535.5135.5135.5135.5535.4329,700
December 19, 202535.3135.5335.5335.5635.2829,378
December 18, 202535.0835.3735.3735.3735.0650,780
December 17, 202535.4635.0535.0535.5635.0550,969
December 16, 202535.2635.1335.1335.3135.1351,371
December 15, 202535.5735.4635.4635.6435.36172,543
December 12, 202535.7635.4435.4435.8835.496,384
December 11, 202535.4235.5135.5135.5535.3769,210
December 10, 202535.5535.5635.5635.635.4855,458
December 09, 202535.5935.6735.6735.6735.52117,995
December 08, 202535.7235.5735.5735.7635.5761,293
December 05, 202535.6335.6435.6435.7335.5345,110
December 04, 202535.5835.535.535.635.4431,108
December 03, 202535.6935.4635.4635.7235.432,867
December 02, 202535.635.6735.6735.8235.5738,627
December 01, 202535.5635.6435.6435.6535.4159,675
November 28, 202535.7435.6535.6535.9735.4843,140
November 27, 202535.5335.4935.4935.5935.4850,451
November 26, 202535.5235.5735.5735.6635.4169,512
November 25, 202535.1935.1735.1735.2234.9270,807
November 24, 202535.0335.1735.1735.2534.89799,401
November 21, 202534.5634.734.734.8334.4973,615
November 20, 202535.4535.235.235.5835.247,170
November 19, 202534.8234.9934.9935.1934.79125,039
November 18, 202534.934.8534.853534.6102,832
November 17, 202535.5535.3235.3235.6235.2258,649
November 14, 202535.4935.5635.5635.5935.0344,132
November 13, 202536.1535.6335.6336.1835.635,341
November 12, 202536.2436.136.136.336.0547,930
November 11, 202535.8835.7935.7935.9235.7763,195
November 10, 202535.3935.5835.5835.7235.3948,800
November 07, 202535.6634.9434.9435.6634.9378,866
November 06, 202535.8335.4435.4435.9135.43200,306
November 05, 202535.7135.9235.9235.9435.6679,723
November 04, 202535.6535.935.935.9435.663,573
November 03, 202547.1647.1647.1647.1647.16111,310
October 31, 202536.0235.8735.8736.1535.8375,885
October 30, 202536.1735.9635.9636.1735.83107,716
October 29, 202536.0135.9735.9736.135.9224,018
October 28, 202535.5635.7735.7735.8235.5331,568
October 27, 202535.5135.5135.5135.6435.4337,167
October 24, 202535.0935.3435.3435.3635.06153,840
October 23, 202534.8134.9534.9534.9634.7545,714
October 22, 202535.0134.734.735.0534.737,315
October 21, 202534.834.8434.8434.8834.7851,033
October 20, 202534.5734.7434.7434.834.4884,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved