Silver Wolf Exploration Ltd. (SWLF.V) TSXV

0.18

+0(+0.00%)

Updated at January 14 10:23AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.190.180.180.190.1810,644
January 12, 20260.160.180.180.180.16211,639
January 09, 20260.170.160.160.170.1629,300
January 08, 20260.170.160.160.170.1647,200
January 07, 20260.170.160.160.170.1673,247
January 06, 20260.140.170.170.170.14207,700
January 05, 20260.130.150.150.150.13207,700
January 02, 20260.140.130.130.140.1337,922
December 31, 20250.140.140.140.140.14177,300
December 30, 20250.130.140.140.150.121.27M
December 29, 20250.130.120.120.130.12225,213
December 23, 20250.130.140.140.140.1336,562
December 22, 20250.140.140.140.140.1427,730
December 19, 20250.140.140.140.140.1431,000
December 18, 20250.140.140.140.140.1413,500
December 17, 20250.130.140.140.140.13356,447
December 16, 20250.140.130.130.140.1354,825
December 15, 20250.140.140.140.140.141,300
December 12, 20250.140.130.130.140.13114,000
December 11, 20250.130.140.140.140.13513,500
December 10, 20250.140.140.140.140.1424,200
December 09, 20250.140.140.140.140.14148,100
December 08, 20250.140.140.140.140.1432,640
December 05, 20250.140.140.140.150.1433,000
December 04, 20250.130.130.130.130.13326,300
December 03, 20250.140.140.140.140.140
December 02, 20250.130.140.140.140.13116,000
December 01, 20250.150.140.140.150.1484,400
November 28, 20250.140.140.140.150.14101,600
November 27, 20250.140.140.140.140.1423,998
November 26, 20250.130.140.140.140.1336,014
November 25, 20250.130.120.120.130.1236,014
November 24, 20250.110.130.130.130.11279,600
November 21, 20250.120.120.120.120.12113,500
November 20, 20250.130.120.120.130.1211,350
November 19, 20250.120.120.120.120.1217,000
November 18, 20250.130.120.120.130.1267,500
November 17, 20250.140.120.120.140.12140,503
November 14, 20250.130.140.140.140.1384,000
November 13, 20250.140.140.140.140.1418,500
November 12, 20250.140.140.140.140.14378,500
November 11, 20250.130.130.130.130.134,500
November 10, 20250.140.140.140.150.1422,500
November 07, 20250.130.130.130.130.130
November 06, 20250.130.130.130.130.13500
November 05, 20250.120.140.140.140.1299,000
November 04, 20250.140.130.130.140.1322,500
November 03, 20250.120.140.140.140.12340,913
October 31, 20250.130.130.130.130.134,000
October 30, 20250.130.130.130.130.1364,000
October 29, 20250.120.120.120.120.121,500
October 28, 20250.120.130.130.130.1210,100
October 27, 20250.120.120.120.120.1217,500
October 24, 20250.130.130.130.130.130
October 23, 20250.130.130.130.130.130
October 22, 20250.130.130.130.130.1314,725
October 21, 20250.140.140.140.140.1248,000
October 20, 20250.120.140.140.140.1260,000
October 17, 20250.130.140.140.150.1323,402
October 16, 20250.130.130.130.130.1332,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved