SoftwareONE Holding AG (SWON.SW) SIX

8.83

+0.015(+0.17%)

Updated at December 23 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20258.898.828.828.898.7173,742
December 22, 20258.958.818.818.958.81173,205
December 19, 20258.698.888.889.038.69447,055
December 18, 20258.638.818.818.818.45248,340
December 17, 20258.58.438.438.58.29326,680
December 16, 20258.378.418.418.528.3337,881
December 15, 20258.978.488.488.978.36266,791
December 12, 20258.748.88.89.28.74593,418
December 11, 20258.68.718.718.798.6308,661
December 10, 20258.858.788.788.898.65112,879
December 09, 20259.18.818.819.18.74431,588
December 08, 20258.919.029.029.18.91241,822
December 05, 20259.038.998.999.078.83326,091
December 04, 20258.99.079.079.078.75377,811
December 03, 20259.078.98.99.218.521.1M
December 02, 202599.079.079.078.64569,272
December 01, 20258.99998.73659,538
November 28, 20258.828.98.99.358.682.23M
November 27, 20258.168.468.468.468.13205,374
November 26, 20258.28.128.128.38.09291,301
November 25, 20258.818.238.238.848.16602,493
November 24, 20258.478.898.899.068.47855,312
November 21, 20258.188.418.418.438.18134,389
November 20, 20258.48.288.288.418.26267,838
November 19, 20258.218.28.28.348.18195,041
November 18, 20258.218.158.158.218.07212,387
November 17, 20258.558.298.298.728.29319,787
November 14, 20258.158.628.628.648.03731,818
November 13, 20258.038.198.198.348744,296
November 12, 20257.57.747.747.747.5241,389
November 11, 20257.57.547.547.577.41225,188
November 10, 20257.427.417.417.77.39256,346
November 07, 20257.277.357.357.497.25260,075
November 06, 20257.887.237.237.887.2466,562
November 05, 20258.227.857.858.227.81360,673
November 04, 20258.28.158.158.318.12294,799
November 03, 20258.238.338.338.438.19293,627
October 31, 20258.078.278.278.288.07220,226
October 30, 20258.198.198.198.388.19171,686
October 29, 20258.158.38.38.58.09409,870
October 28, 20257.988.138.138.197.97371,896
October 27, 20258.228.018.018.247.98240,250
October 24, 20258.338.228.228.388.15174,526
October 23, 20258.268.278.278.298.16265,189
October 22, 20258.488.228.228.488.22513,245
October 21, 20258.378.488.488.488.28179,087
October 20, 20258.148.328.328.498.05448,803
October 17, 20258.078.098.098.157.83333,203
October 16, 20258.38.268.268.438.14230,070
October 15, 20258.298.288.288.398.2250,319
October 14, 20258.198.28.28.298.03261,074
October 13, 20258.268.238.238.418.18211,941
October 10, 20258.678.348.348.788.34212,485
October 09, 20258.88.728.728.938.72411,302
October 08, 20258.628.818.818.918.57379,752
October 07, 20258.368.618.618.648.3322,892
October 06, 20258.318.48.48.48.16283,867
October 03, 20258.098.368.368.368.09379,784
October 02, 20258.18.248.248.318.1471,580
October 01, 20258.16888.328323,083
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved