SoftwareONE Holding AG (SWON.SW) SIX

7.35

+0.115(+1.59%)

Updated at November 07 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.277.357.357.497.25260,075
November 06, 20257.887.237.237.887.2466,562
November 05, 20258.227.857.858.227.81360,673
November 04, 20258.28.158.158.318.12294,799
November 03, 20258.238.338.338.438.19293,627
October 31, 20258.078.278.278.288.07220,226
October 30, 20258.198.198.198.388.19171,686
October 29, 20258.158.38.38.58.09409,870
October 28, 20257.988.138.138.197.97371,896
October 27, 20258.228.018.018.247.98240,250
October 24, 20258.338.228.228.388.15174,526
October 23, 20258.268.278.278.298.16265,189
October 22, 20258.488.228.228.488.22513,245
October 21, 20258.378.488.488.488.28179,087
October 20, 20258.148.328.328.498.05448,803
October 17, 20258.078.098.098.157.83333,203
October 16, 20258.38.268.268.438.14230,070
October 15, 20258.298.288.288.398.2250,319
October 14, 20258.198.28.28.298.03261,074
October 13, 20258.268.238.238.418.18211,941
October 10, 20258.678.348.348.788.34212,485
October 09, 20258.88.728.728.938.72411,302
October 08, 20258.628.818.818.918.57379,752
October 07, 20258.368.618.618.648.3322,892
October 06, 20258.318.48.48.48.16283,867
October 03, 20258.098.368.368.368.09379,784
October 02, 20258.18.248.248.318.1471,580
October 01, 20258.16888.328323,083
September 30, 20258.078.188.188.278.07241,150
September 29, 20258.188.188.188.248396,982
September 26, 20258.378.218.218.528.06419,090
September 25, 20258.378.378.378.518.33523,763
September 24, 20258.68.458.458.68.37542,878
September 23, 20258.318.648.648.698.25596,971
September 22, 20258.528.358.358.618.23539,904
September 19, 20258.28.488.488.768.22.53M
September 18, 20258.158.278.278.358.1394,179
September 17, 20258.158.18.18.28.03324,308
September 16, 20257.978.128.128.247.93363,081
September 15, 20258.087.947.948.157.91543,548
September 12, 20258.038.118.118.147.92817,807
September 11, 20257.478.038.038.037.471.01M
September 10, 20257.397.457.457.517.29423,834
September 09, 20257.57.357.357.67.31629,721
September 08, 20257.417.527.527.527.28437,252
September 05, 20257.177.327.327.547.13669,509
September 04, 20257.317.127.127.417.08302,727
September 03, 20257.257.297.297.447.24625,572
September 02, 20257.587.27.27.597.15986,998
September 01, 20256.967.637.637.656.861.24M
August 29, 20256.656.96.97.046.65865,052
August 28, 20256.866.586.587.026.251.67M
August 27, 20257.096.886.887.256.88719,965
August 26, 20256.957.067.067.166.891.15M
August 25, 20256.87.017.017.086.75493,071
August 22, 20256.856.86.86.966.69559,190
August 21, 20256.516.896.896.976.51.07M
August 20, 20256.476.526.526.536.46238,697
August 19, 20256.436.516.516.556.42316,243
August 18, 20256.426.476.476.516.36264,943
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved