SoftwareONE Holding AG (SWON.SW) SIX

8.87

+0.155(+1.78%)

Updated at June 02 05:30PM

Currency In CHF

SWON.SW Historical Return

If you invested 1000 CHF in SoftwareONE Holding AG (SWON.SW) since IPO date, it would be worth 455.78 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 456.49 CHF, while 1000 CHF invested 1 year ago would be worth 1,188.34 CHF. This corresponds to total returns of -54.42%, -54.35%, 18.83%, respectively, with annualized returns of -11.21%, -14.51%, 18.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWON.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.738.878.879.358.66734,400
June 01, 20268.438.718.718.768.43757,518
May 29, 20268.228.378.378.468.18894,742
May 28, 20268.068.228.228.267.96388,090
May 27, 20268.348.028.028.357.86618,334
May 26, 20268.38.418.418.458.2355,189
May 22, 20268.48.288.288.418.07280,965
May 21, 20268.368.268.268.368.13685,625
May 20, 20268.268.448.448.518.13508,807
May 19, 20268.328.248.248.378.2476,922
May 18, 20268.298.248.248.398.15802,820
May 15, 20267.958.298.298.297.911.4M
May 13, 20268.087.927.928.197.83740,948
May 12, 20267.647.887.888.287.641.56M
May 11, 20267.057.217.217.427.03784,813
May 08, 20267.197.067.067.196.98322,801
May 07, 20267.077.147.147.216.94395,404
May 06, 20267.097.067.067.266.9504,658
May 05, 20267.27.087.087.297.01416,714
May 04, 20267.017.187.187.277.01885,709
April 30, 20266.916.96.97.016.87385,155
April 29, 20267.176.976.977.176.91324,538
April 28, 20266.887.117.117.176.79470,078
April 27, 20266.936.916.917.056.86308,942
April 24, 20267.066.936.937.066.8337,388
April 23, 20267.066.996.997.066.92286,967
April 22, 20267.157.047.047.186.96498,730
April 21, 20267.17.157.157.187.01375,799
April 20, 20267.057.117.117.146.91438,373
April 17, 20266.947.037.037.136.9719,375
April 16, 20266.596.896.896.946.58777,625
April 15, 20266.426.526.526.526.36487,010
April 14, 20266.156.356.356.486.11822,306
April 13, 20265.96.036.036.15.83646,849
April 10, 202665.925.926.055.841.02M
April 09, 20266.125.965.966.135.91.14M
April 08, 20266.26.176.176.326.1988,426
April 07, 20266.35.925.926.365.891.05M
April 02, 20266.426.316.316.436.07962,035
April 01, 20266.556.536.536.76.119.38M
March 31, 20266.86.966.967.326.741.01M
March 30, 20266.796.796.796.816.59421,425
March 27, 202676.796.7976.73211,710
March 26, 20266.656.936.9376.65484,667
March 25, 20266.76.876.8776.69418,945
March 24, 20266.76.636.636.846.63652,298
March 23, 20266.56.816.817.016.471.13M
March 20, 20266.616.656.656.746.53629,383
March 19, 20266.626.566.566.666.48472,715
March 18, 20266.86.626.626.826.62377,955
March 17, 20266.96.766.766.96.64320,932
March 16, 20266.936.926.926.956.82195,995
March 13, 20266.956.96.97.116.87261,209
March 12, 20266.977.17.17.26.89236,092
March 11, 20266.917.017.017.26.72388,914
March 10, 20266.96.916.917.166.85325,562
March 09, 20266.896.846.846.926.79201,590
March 06, 20266.976.976.977.036.91301,205
March 05, 20267.16.936.937.16.79257,855
March 04, 20266.756.966.967.16.75360,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved