SoftwareONE Holding AG (SWON.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWON.SW Historical Return
If you invested 1000 CHF in SoftwareONE Holding AG (SWON.SW) since IPO date, it would be worth 448.33 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 457.26 CHF, while 1000 CHF invested 1 year ago would be worth 1,126.61 CHF. This corresponds to total returns of -55.17%, -54.27%, 12.66%, respectively, with annualized returns of -10.74%, -14.48%, 12.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWON.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.15 | 8.73 | 8.73 | 9.2 | 8.71 | 668,152 |
| November 10, 2026 | 8.99 | 9.12 | 9.12 | 9.24 | 8.85 | 395,881 |
| November 09, 2026 | 9.12 | 8.85 | 8.85 | 9.12 | 8.66 | 255,695 |
| November 06, 2026 | 8.81 | 8.76 | 8.76 | 9.01 | 8.64 | 275,762 |
| November 05, 2026 | 9.28 | 9.07 | 9.07 | 9.47 | 8.95 | 487,229 |
| November 04, 2026 | 9.24 | 9.28 | 9.28 | 9.34 | 9.13 | 211,559 |
| November 03, 2026 | 9.27 | 9.26 | 9.26 | 9.34 | 9.11 | 240,015 |
| November 02, 2026 | 9.3 | 9.37 | 9.37 | 9.43 | 9.21 | 184,397 |
| October 30, 2026 | 9.53 | 9.35 | 9.35 | 9.6 | 9.33 | 219,745 |
| October 29, 2026 | 9.53 | 9.52 | 9.52 | 9.53 | 9.34 | 268,364 |
| October 28, 2026 | 9.68 | 9.57 | 9.57 | 9.68 | 9.48 | 226,321 |
| October 27, 2026 | 9.46 | 9.65 | 9.65 | 9.66 | 9.46 | 272,743 |
| October 26, 2026 | 9.5 | 9.6 | 9.6 | 9.68 | 9.4 | 253,690 |
| October 23, 2026 | 9.4 | 9.44 | 9.44 | 9.44 | 9.28 | 143,753 |
| October 22, 2026 | 9.47 | 9.49 | 9.49 | 9.55 | 9.35 | 262,074 |
| October 21, 2026 | 9.6 | 9.48 | 9.48 | 9.73 | 9.45 | 252,091 |
| October 20, 2026 | 9.5 | 9.65 | 9.65 | 9.66 | 9.35 | 377,344 |
| October 19, 2026 | 9.4 | 9.33 | 9.33 | 9.58 | 9.24 | 188,582 |
| October 16, 2026 | 9.18 | 9.48 | 9.48 | 9.66 | 9.18 | 560,804 |
| October 15, 2026 | 9.14 | 9.17 | 9.17 | 9.22 | 8.9 | 623,457 |
| October 14, 2026 | 9.13 | 9.14 | 9.14 | 9.35 | 9.13 | 295,511 |
| October 13, 2026 | 9.1 | 9.18 | 9.18 | 9.25 | 8.9 | 198,416 |
| October 12, 2026 | 9.15 | 9.04 | 9.04 | 9.22 | 8.97 | 209,110 |
| October 09, 2026 | 8.86 | 9.12 | 9.12 | 9.12 | 8.81 | 385,343 |
| October 08, 2026 | 8.6 | 8.66 | 8.66 | 8.79 | 8.44 | 267,868 |
| October 07, 2026 | 8.6 | 8.56 | 8.56 | 8.76 | 8.43 | 256,747 |
| October 06, 2026 | 8.51 | 8.6 | 8.6 | 8.82 | 8.51 | 243,490 |
| October 05, 2026 | 8.93 | 8.65 | 8.65 | 8.98 | 8.51 | 406,147 |
| October 02, 2026 | 8.59 | 8.77 | 8.77 | 8.97 | 8.59 | 230,760 |
| October 01, 2026 | 8.74 | 8.86 | 8.86 | 8.87 | 8.4 | 363,658 |
| September 30, 2026 | 8.45 | 8.6 | 8.6 | 8.6 | 8.36 | 703,234 |
| September 29, 2026 | 8.64 | 8.59 | 8.59 | 8.7 | 8.42 | 160,352 |
| September 28, 2026 | 8.6 | 8.47 | 8.47 | 8.68 | 8.46 | 343,210 |
| September 25, 2026 | 8.84 | 8.74 | 8.74 | 8.85 | 8.56 | 417,844 |
| September 24, 2026 | 8.82 | 8.71 | 8.71 | 8.88 | 8.71 | 339,164 |
| September 23, 2026 | 9.1 | 8.92 | 8.92 | 9.15 | 8.83 | 289,430 |
| September 22, 2026 | 9.11 | 9.04 | 9.04 | 9.31 | 9.04 | 363,992 |
| September 21, 2026 | 9.35 | 9.17 | 9.17 | 9.39 | 9.1 | 262,061 |
| September 18, 2026 | 9.24 | 9.34 | 9.34 | 9.4 | 9.23 | 769,695 |
| September 17, 2026 | 9.11 | 9.31 | 9.31 | 9.36 | 9.09 | 200,132 |
| September 16, 2026 | 9.4 | 9.13 | 9.13 | 9.4 | 9.06 | 173,505 |
| September 15, 2026 | 9.39 | 9.18 | 9.18 | 9.39 | 9.12 | 480,709 |
| September 11, 2026 | 9.11 | 9.45 | 9.45 | 9.45 | 9.09 | 200,515 |
| September 10, 2026 | 9.52 | 9.14 | 9.14 | 9.54 | 9.12 | 261,121 |
| September 09, 2026 | 9.64 | 9.44 | 9.44 | 9.67 | 9.3 | 345,634 |
| September 08, 2026 | 9.53 | 9.51 | 9.51 | 9.69 | 9.37 | 418,020 |
| September 07, 2026 | 9.54 | 9.19 | 9.19 | 9.65 | 9.19 | 255,412 |
| September 04, 2026 | 9.66 | 9.71 | 9.71 | 9.83 | 9.57 | 474,196 |
| September 03, 2026 | 9.48 | 9.59 | 9.59 | 9.64 | 9.41 | 388,077 |
| September 02, 2026 | 9.48 | 9.43 | 9.43 | 9.55 | 9.39 | 599,210 |
| September 01, 2026 | 9.49 | 9.52 | 9.52 | 9.64 | 9.3 | 544,904 |
| August 31, 2026 | 9.73 | 9.51 | 9.51 | 9.73 | 9.47 | 768,334 |
| August 28, 2026 | 9.7 | 9.72 | 9.72 | 10 | 9.7 | 941,018 |
| August 27, 2026 | 9.39 | 9.68 | 9.68 | 9.68 | 9.28 | 916,781 |
| August 26, 2026 | 9.15 | 9.47 | 9.47 | 10.04 | 9.15 | 2.08M |
| August 25, 2026 | 8.59 | 8.65 | 8.65 | 8.8 | 8.44 | 457,908 |
| August 24, 2026 | 8.3 | 8.54 | 8.54 | 8.54 | 8.2 | 478,005 |
| August 21, 2026 | 8.39 | 8.31 | 8.31 | 8.39 | 8.21 | 267,169 |
| August 20, 2026 | 8.52 | 8.4 | 8.4 | 8.52 | 8.27 | 204,654 |
| August 19, 2026 | 8.76 | 8.55 | 8.55 | 8.76 | 8.47 | 351,077 |
AD
