SoftwareONE Holding AG (SWON.SW) SIX

Currency In CHF

AD

SWON.SW Historical Return

If you invested 1000 CHF in SoftwareONE Holding AG (SWON.SW) since IPO date, it would be worth 451.93 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 431.73 CHF, while 1000 CHF invested 1 year ago would be worth 1,362.79 CHF. This corresponds to total returns of -54.81%, -56.83%, 36.28%, respectively, with annualized returns of -11.05%, -15.46%, 36.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWON.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.768.798.798.878.72280,155
July 30, 20268.798.678.678.898.5376,796
July 29, 20268.98.918.919.038.85331,116
July 28, 20268.58.968.969.18.5607,041
July 27, 20268.528.688.688.778.49287,264
July 24, 20268.098.48.48.458.09232,465
July 23, 20268.58.198.198.58.15163,575
July 22, 20268.388.328.328.488.27262,104
July 21, 20268.278.468.468.568.27330,049
July 20, 20268.158.48.48.498.14338,689
July 17, 20268.248.228.228.38.05251,332
July 16, 20268.158.168.168.288.14416,140
July 15, 20268.168.38.38.378.09401,249
July 14, 20268.38.158.158.377.9775,552
July 13, 20268.258.438.438.468.24528,717
July 10, 20268.38.498.498.498.23240,886
July 09, 20268.218.358.358.468.21334,165
July 08, 20268.558.38.38.558.2357,324
July 07, 20268.478.498.498.628.45450,675
July 06, 20268.358.558.558.578.35376,772
July 03, 202688.388.388.457.92614,809
July 02, 20267.938.138.138.167.9590,634
July 01, 20267.627.967.967.967.49659,413
June 30, 20267.897.87.87.927.78234,425
June 29, 20267.797.887.887.957.79396,822
June 26, 20267.777.747.747.817.51514,205
June 25, 20267.857.757.757.957.7359,957
June 24, 20267.827.837.837.97.61491,182
June 23, 20267.757.827.827.967.75328,265
June 22, 20267.957.967.968.057.83462,172
June 19, 20268.027.987.988.097.981.03M
June 18, 20268.077.987.988.17.86331,297
June 17, 20268.178.128.128.267.99218,175
June 16, 20268.158.248.248.328.11512,843
June 15, 20268.438.198.198.658.19617,634
June 12, 20268.028.018.018.157.89526,333
June 11, 20268.238.028.028.237.821.29M
June 10, 20268.468.358.358.468.11988,964
June 09, 20269.258.498.499.48.491.32M
June 08, 20268.338.768.768.928.26406,251
June 05, 20268.68.448.448.858.38307,261
June 04, 20268.48.478.478.498.37255,312
June 03, 20268.888.388.388.888.2696,332
June 02, 20268.738.878.879.358.66734,400
June 01, 20268.438.718.718.768.43757,518
May 29, 20268.228.378.378.468.18894,742
May 28, 20268.068.228.228.267.96388,090
May 27, 20268.348.028.028.357.86618,334
May 26, 20268.38.418.418.458.2355,189
May 22, 20268.48.288.288.418.07280,965
May 21, 20268.368.268.268.368.13685,625
May 20, 20268.268.448.448.518.13508,807
May 19, 20268.328.248.248.378.2476,922
May 18, 20268.298.248.248.398.15802,820
May 15, 20267.958.298.298.297.911.4M
May 13, 20268.087.927.928.197.83740,948
May 12, 20267.647.887.888.287.641.56M
May 11, 20267.057.217.217.427.03784,813
May 08, 20267.197.067.067.196.98322,801
May 07, 20267.077.147.147.216.94395,404
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved