SoftwareONE Holding AG (SWON.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWON.SW Historical Return
If you invested 1000 CHF in SoftwareONE Holding AG (SWON.SW) since IPO date, it would be worth 404.11 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 403.7 CHF, while 1000 CHF invested 1 year ago would be worth 1,023.44 CHF. This corresponds to total returns of -59.59%, -59.63%, 2.34%, respectively, with annualized returns of -12.7%, -16.58%, 2.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWON.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.95 | 7.96 | 7.96 | 8.05 | 7.83 | 462,172 |
| June 19, 2026 | 8.02 | 7.98 | 7.98 | 8.09 | 7.98 | 1.03M |
| June 18, 2026 | 8.07 | 7.98 | 7.98 | 8.1 | 7.86 | 331,297 |
| June 17, 2026 | 8.17 | 8.12 | 8.12 | 8.26 | 7.99 | 218,175 |
| June 16, 2026 | 8.15 | 8.24 | 8.24 | 8.32 | 8.11 | 512,843 |
| June 15, 2026 | 8.43 | 8.19 | 8.19 | 8.65 | 8.19 | 617,634 |
| June 12, 2026 | 8.02 | 8.01 | 8.01 | 8.15 | 7.89 | 526,333 |
| June 11, 2026 | 8.23 | 8.02 | 8.02 | 8.23 | 7.82 | 1.29M |
| June 10, 2026 | 8.46 | 8.35 | 8.35 | 8.46 | 8.11 | 988,964 |
| June 09, 2026 | 9.25 | 8.49 | 8.49 | 9.4 | 8.49 | 1.32M |
| June 08, 2026 | 8.33 | 8.76 | 8.76 | 8.92 | 8.26 | 406,251 |
| June 05, 2026 | 8.6 | 8.44 | 8.44 | 8.85 | 8.38 | 307,261 |
| June 04, 2026 | 8.4 | 8.47 | 8.47 | 8.49 | 8.37 | 255,312 |
| June 03, 2026 | 8.88 | 8.38 | 8.38 | 8.88 | 8.2 | 696,332 |
| June 02, 2026 | 8.73 | 8.87 | 8.87 | 9.35 | 8.66 | 734,400 |
| June 01, 2026 | 8.43 | 8.71 | 8.71 | 8.76 | 8.43 | 757,518 |
| May 29, 2026 | 8.22 | 8.37 | 8.37 | 8.46 | 8.18 | 894,742 |
| May 28, 2026 | 8.06 | 8.22 | 8.22 | 8.26 | 7.96 | 388,090 |
| May 27, 2026 | 8.34 | 8.02 | 8.02 | 8.35 | 7.86 | 618,334 |
| May 26, 2026 | 8.3 | 8.41 | 8.41 | 8.45 | 8.2 | 355,189 |
| May 22, 2026 | 8.4 | 8.28 | 8.28 | 8.41 | 8.07 | 280,965 |
| May 21, 2026 | 8.36 | 8.26 | 8.26 | 8.36 | 8.13 | 685,625 |
| May 20, 2026 | 8.26 | 8.44 | 8.44 | 8.51 | 8.13 | 508,807 |
| May 19, 2026 | 8.32 | 8.24 | 8.24 | 8.37 | 8.2 | 476,922 |
| May 18, 2026 | 8.29 | 8.24 | 8.24 | 8.39 | 8.15 | 802,820 |
| May 15, 2026 | 7.95 | 8.29 | 8.29 | 8.29 | 7.91 | 1.4M |
| May 13, 2026 | 8.08 | 7.92 | 7.92 | 8.19 | 7.83 | 740,948 |
| May 12, 2026 | 7.64 | 7.88 | 7.88 | 8.28 | 7.64 | 1.56M |
| May 11, 2026 | 7.05 | 7.21 | 7.21 | 7.42 | 7.03 | 784,813 |
| May 08, 2026 | 7.19 | 7.06 | 7.06 | 7.19 | 6.98 | 322,801 |
| May 07, 2026 | 7.07 | 7.14 | 7.14 | 7.21 | 6.94 | 395,404 |
| May 06, 2026 | 7.09 | 7.06 | 7.06 | 7.26 | 6.9 | 504,658 |
| May 05, 2026 | 7.2 | 7.08 | 7.08 | 7.29 | 7.01 | 416,714 |
| May 04, 2026 | 7.01 | 7.18 | 7.18 | 7.27 | 7.01 | 885,709 |
| April 30, 2026 | 6.91 | 6.9 | 6.9 | 7.01 | 6.87 | 385,155 |
| April 29, 2026 | 7.17 | 6.97 | 6.97 | 7.17 | 6.91 | 324,538 |
| April 28, 2026 | 6.88 | 7.11 | 7.11 | 7.17 | 6.79 | 470,078 |
| April 27, 2026 | 6.93 | 6.91 | 6.91 | 7.05 | 6.86 | 308,942 |
| April 24, 2026 | 7.06 | 6.93 | 6.93 | 7.06 | 6.8 | 337,388 |
| April 23, 2026 | 7.06 | 6.99 | 6.99 | 7.06 | 6.92 | 286,967 |
| April 22, 2026 | 7.15 | 7.04 | 7.04 | 7.18 | 6.96 | 498,730 |
| April 21, 2026 | 7.1 | 7.15 | 7.15 | 7.18 | 7.01 | 375,799 |
| April 20, 2026 | 7.05 | 7.11 | 7.11 | 7.14 | 6.91 | 438,373 |
| April 17, 2026 | 6.94 | 7.03 | 7.03 | 7.13 | 6.9 | 719,375 |
| April 16, 2026 | 6.59 | 6.89 | 6.89 | 6.94 | 6.58 | 777,625 |
| April 15, 2026 | 6.42 | 6.52 | 6.52 | 6.52 | 6.36 | 487,010 |
| April 14, 2026 | 6.15 | 6.35 | 6.35 | 6.48 | 6.11 | 822,306 |
| April 13, 2026 | 5.9 | 6.03 | 6.03 | 6.1 | 5.83 | 646,849 |
| April 10, 2026 | 6 | 5.92 | 5.92 | 6.05 | 5.84 | 1.02M |
| April 09, 2026 | 6.12 | 5.96 | 5.96 | 6.13 | 5.9 | 1.14M |
| April 08, 2026 | 6.2 | 6.17 | 6.17 | 6.32 | 6.1 | 988,426 |
| April 07, 2026 | 6.3 | 5.92 | 5.92 | 6.36 | 5.89 | 1.05M |
| April 02, 2026 | 6.42 | 6.31 | 6.31 | 6.43 | 6.07 | 962,035 |
| April 01, 2026 | 6.55 | 6.53 | 6.53 | 6.7 | 6.11 | 9.38M |
| March 31, 2026 | 6.8 | 6.96 | 6.96 | 7.32 | 6.74 | 1.01M |
| March 30, 2026 | 6.79 | 6.79 | 6.79 | 6.81 | 6.59 | 421,425 |
| March 27, 2026 | 7 | 6.79 | 6.79 | 7 | 6.73 | 211,710 |
| March 26, 2026 | 6.65 | 6.93 | 6.93 | 7 | 6.65 | 484,667 |
| March 25, 2026 | 6.7 | 6.87 | 6.87 | 7 | 6.69 | 418,945 |
| March 24, 2026 | 6.7 | 6.63 | 6.63 | 6.84 | 6.63 | 652,298 |
AD
