Swiss Water Decaffeinated Coffee Inc. (SWP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWP.TO Historical Return
If you invested $1000 in Swiss Water Decaffeinated Coffee Inc. (SWP.TO) 10 years ago, it would be worth $1,285.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,836.73, while $1000 invested 1 year ago would be worth $1,789.7. This corresponds to total returns of 28.51%, 183.67%, 78.97%, respectively, with annualized returns of 2.54%, 23.17%, 78.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.21 | 8.34 | 8.34 | 8.34 | 8.21 | 1,476 |
| October 20, 2026 | 8.14 | 8.3 | 8.3 | 8.45 | 8.14 | 1,339 |
| October 19, 2026 | 7.5 | 8.15 | 8.15 | 8.24 | 7.5 | 5,067 |
| October 16, 2026 | 7.06 | 7.47 | 7.47 | 7.47 | 7.06 | 2,055 |
| October 15, 2026 | 7.42 | 7.45 | 7.45 | 7.45 | 7.02 | 5,238 |
| October 14, 2026 | 7.92 | 7.34 | 7.34 | 7.92 | 7.3 | 11,412 |
| October 13, 2026 | 7.92 | 7.99 | 7.99 | 7.99 | 7.92 | 1,068 |
| October 09, 2026 | 7.67 | 7.93 | 7.93 | 8 | 7.67 | 2,418 |
| October 08, 2026 | 8.1 | 8.02 | 8.02 | 8.1 | 8.02 | 3,218 |
| October 07, 2026 | 8.3 | 8.13 | 8.13 | 8.3 | 8.1 | 1,706 |
| October 06, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 107 |
| October 05, 2026 | 8.18 | 8.37 | 8.37 | 8.37 | 8.18 | 2,551 |
| October 02, 2026 | 8.27 | 8.19 | 8.19 | 8.27 | 8.19 | 1,264 |
| October 01, 2026 | 8.24 | 8.22 | 8.22 | 8.26 | 8.2 | 1,315 |
| September 30, 2026 | 8.33 | 8.26 | 8.26 | 8.33 | 8.21 | 4,161 |
| September 29, 2026 | 7.9 | 8.32 | 8.32 | 8.36 | 7.9 | 4,799 |
| September 28, 2026 | 9.05 | 7.88 | 7.88 | 9.05 | 7.67 | 5,389 |
| September 25, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 110 |
| September 24, 2026 | 9.11 | 9.14 | 9.14 | 9.14 | 9.11 | 7,554 |
| September 23, 2026 | 9.15 | 9.07 | 9.07 | 9.19 | 9 | 2,805 |
| September 22, 2026 | 9.01 | 9.04 | 9.04 | 9.35 | 9.01 | 1,560 |
| September 21, 2026 | 8.5 | 9.27 | 9.27 | 9.5 | 8.5 | 6,327 |
| September 18, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 389 |
| September 17, 2026 | 9.25 | 9.37 | 9.37 | 9.37 | 9.25 | 734 |
| September 16, 2026 | 8.83 | 9.29 | 9.29 | 9.29 | 8.83 | 3,814 |
| September 15, 2026 | 9.49 | 9.42 | 9.42 | 9.49 | 9 | 1,272 |
| September 11, 2026 | 9.1 | 9.49 | 9.49 | 9.49 | 9.1 | 10,347 |
| September 10, 2026 | 9 | 9.16 | 9.16 | 9.2 | 9 | 7,815 |
| September 09, 2026 | 9.32 | 9.2 | 9.2 | 9.32 | 9 | 3,805 |
| September 08, 2026 | 9.1 | 9.2 | 9.2 | 9.31 | 8.82 | 17,662 |
| September 04, 2026 | 8.88 | 8.85 | 8.85 | 9.02 | 8.54 | 20,094 |
| September 03, 2026 | 8.29 | 8.27 | 8.27 | 8.9 | 8.27 | 5,157 |
| September 02, 2026 | 8.26 | 8.25 | 8.25 | 8.26 | 8.25 | 445 |
| September 01, 2026 | 8.01 | 8.27 | 8.27 | 8.29 | 7.94 | 25,225 |
| August 31, 2026 | 7.71 | 8.24 | 8.24 | 8.24 | 7.71 | 31,278 |
| August 28, 2026 | 7.59 | 7.73 | 7.73 | 7.73 | 7.59 | 516 |
| August 27, 2026 | 7.57 | 7.6 | 7.6 | 7.6 | 7.57 | 2,462 |
| August 26, 2026 | 7.66 | 7.73 | 7.73 | 7.73 | 7.62 | 2,047 |
| August 25, 2026 | 6.77 | 7.61 | 7.61 | 7.65 | 6.77 | 17,750 |
| August 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 568 |
| August 21, 2026 | 7.02 | 7.21 | 7.21 | 7.21 | 7.02 | 3,371 |
| August 20, 2026 | 7.05 | 7.12 | 7.12 | 7.12 | 7.05 | 2,709 |
| August 19, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 662 |
| August 18, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.04 | 16,461 |
| August 17, 2026 | 7.14 | 7.11 | 7.11 | 7.14 | 7.06 | 1,959 |
| August 14, 2026 | 7.06 | 7.11 | 7.11 | 7.11 | 6.94 | 3,360 |
| August 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.79 | 11,868 |
| August 12, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 4,779 |
| August 11, 2026 | 6.83 | 6.83 | 6.83 | 6.88 | 6.68 | 11,176 |
| August 10, 2026 | 5.76 | 6.87 | 6.87 | 6.87 | 5.76 | 22,003 |
| August 07, 2026 | 6.35 | 6.25 | 6.25 | 6.5 | 6.25 | 16,933 |
| August 06, 2026 | 5.9 | 6.35 | 6.35 | 6.48 | 5.9 | 43,256 |
| August 05, 2026 | 5.45 | 5.41 | 5.41 | 5.45 | 5.41 | 309 |
| August 04, 2026 | 5.46 | 5.5 | 5.5 | 5.5 | 5.4 | 2,848 |
| July 31, 2026 | 5.65 | 5.57 | 5.57 | 5.65 | 5.57 | 327 |
| July 30, 2026 | 5.61 | 5.65 | 5.65 | 5.65 | 5.61 | 1,106 |
| July 29, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 536 |
| July 28, 2026 | 5.52 | 5.47 | 5.47 | 5.52 | 5.47 | 280 |
| July 27, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 669 |
| July 24, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 320 |
AD
