4.61
+0.1(+2.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.51 | 4.61 | 4.61 | 4.61 | 4.51 | 2,425 |
| October 16, 2025 | 4.59 | 4.51 | 4.51 | 4.63 | 4.51 | 2,300 |
| October 15, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 100 |
| October 14, 2025 | 4.63 | 4.53 | 4.53 | 4.63 | 4.51 | 3,136 |
| October 10, 2025 | 4.53 | 4.63 | 4.63 | 4.63 | 4.53 | 3,540 |
| October 09, 2025 | 4.35 | 4.52 | 4.52 | 4.52 | 4.35 | 1,605 |
| October 08, 2025 | 4.54 | 4.5 | 4.5 | 4.54 | 4.5 | 2,000 |
| October 07, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| October 06, 2025 | 4.55 | 4.57 | 4.57 | 4.57 | 4.55 | 802 |
| October 03, 2025 | 4.43 | 4.57 | 4.57 | 4.57 | 4.43 | 7,600 |
| October 02, 2025 | 4.55 | 4.35 | 4.35 | 4.55 | 4.35 | 1,705 |
| October 01, 2025 | 4.48 | 4.54 | 4.54 | 4.55 | 4.48 | 15,510 |
| September 30, 2025 | 4.49 | 4.43 | 4.43 | 4.5 | 4.43 | 4,901 |
| September 29, 2025 | 4.47 | 4.46 | 4.46 | 4.5 | 4.46 | 420 |
| September 26, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| September 25, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 313 |
| September 24, 2025 | 4.48 | 4.48 | 4.48 | 4.55 | 4.48 | 3,665 |
| September 23, 2025 | 4.5 | 4.48 | 4.48 | 4.5 | 4.48 | 1,100 |
| September 22, 2025 | 4.4 | 4.45 | 4.45 | 4.45 | 4.4 | 7,536 |
| September 19, 2025 | 4.38 | 4.43 | 4.43 | 4.43 | 4.38 | 50,614 |
| September 18, 2025 | 4.22 | 4.31 | 4.31 | 4.41 | 4.22 | 3,600 |
| September 17, 2025 | 4.2 | 4.37 | 4.37 | 4.37 | 4.19 | 2,104 |
| September 16, 2025 | 4.11 | 4.24 | 4.24 | 4.25 | 4.11 | 2,500 |
| September 15, 2025 | 4.41 | 4.28 | 4.28 | 4.41 | 4.28 | 1,003 |
| September 12, 2025 | 4.4 | 4.41 | 4.41 | 4.41 | 4.4 | 1,100 |
| September 11, 2025 | 4.38 | 4.42 | 4.42 | 4.43 | 4.3 | 9,200 |
| September 10, 2025 | 4.27 | 4.47 | 4.47 | 4.47 | 4.27 | 12,509 |
| September 09, 2025 | 4.27 | 4.2 | 4.2 | 4.3 | 4.2 | 2,500 |
| September 08, 2025 | 4.03 | 4.31 | 4.31 | 4.51 | 4.03 | 211,517 |
| September 05, 2025 | 4.09 | 4.08 | 4.08 | 4.19 | 4.08 | 7,700 |
| September 04, 2025 | 4.25 | 4.05 | 4.05 | 4.25 | 4.01 | 2,102 |
| September 03, 2025 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 2,100 |
| September 02, 2025 | 3.81 | 4.25 | 4.25 | 4.25 | 3.81 | 6,947 |
| August 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3,517 |
| August 28, 2025 | 4.29 | 4.22 | 4.22 | 4.29 | 4.22 | 18,500 |
| August 27, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4,000 |
| August 26, 2025 | 4.25 | 4.29 | 4.29 | 4.3 | 4.25 | 2,100 |
| August 25, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.22 | 1,702 |
| August 22, 2025 | 4.24 | 4.25 | 4.25 | 4.26 | 4.24 | 5,100 |
| August 21, 2025 | 4.21 | 4.25 | 4.25 | 4.25 | 4.21 | 3,700 |
| August 20, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| August 19, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 3,500 |
| August 18, 2025 | 4.11 | 4.17 | 4.17 | 4.2 | 4.11 | 2,236 |
| August 15, 2025 | 4.17 | 4.19 | 4.19 | 4.19 | 4.11 | 602 |
| August 14, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 200 |
| August 13, 2025 | 4.2 | 4.22 | 4.22 | 4.25 | 4.17 | 6,500 |
| August 12, 2025 | 4.41 | 4.3 | 4.3 | 4.41 | 4.26 | 16,900 |
| August 11, 2025 | 4.43 | 4.46 | 4.46 | 4.5 | 4.43 | 4,324 |
| August 08, 2025 | 4.42 | 4.64 | 4.64 | 4.64 | 4.42 | 51,002 |
| August 07, 2025 | 4.44 | 4.3 | 4.3 | 4.44 | 4.2 | 6,900 |
| August 06, 2025 | 4.43 | 4.45 | 4.45 | 4.45 | 4.43 | 4,300 |
| August 05, 2025 | 4.23 | 4.42 | 4.42 | 4.42 | 4.23 | 8,000 |
| August 01, 2025 | 4.33 | 4.22 | 4.22 | 4.33 | 4.22 | 1,104 |
| July 31, 2025 | 4.29 | 4.4 | 4.4 | 4.41 | 4.29 | 4,402 |
| July 30, 2025 | 4.35 | 4.25 | 4.25 | 4.35 | 4.19 | 5,620 |
| July 29, 2025 | 4.41 | 4.18 | 4.18 | 4.41 | 4.05 | 4,662 |
| July 28, 2025 | 4.38 | 4.38 | 4.38 | 4.41 | 4.38 | 402 |
| July 25, 2025 | 4.36 | 4.43 | 4.43 | 4.43 | 4.36 | 522 |
| July 24, 2025 | 4.37 | 4.4 | 4.4 | 4.4 | 4.37 | 21,400 |
| July 23, 2025 | 4.38 | 4.4 | 4.4 | 4.44 | 4.38 | 37,001 |