Swiss Water Decaffeinated Coffee Inc. (SWP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Swiss Water Decaffeinated Coffee Inc. (SWP.TO) 10 years ago, it would be worth $809.59 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.59, while $1000 invested 1 year ago would be worth $1,319.91. This corresponds to total returns of -19.04%, 70.86%, 31.99%, respectively, with annualized returns of -2.09%, 11.31%, 31.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.65 | 5.57 | 5.57 | 5.65 | 5.57 | 327 |
| July 30, 2026 | 5.61 | 5.65 | 5.65 | 5.65 | 5.61 | 1,106 |
| July 29, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 536 |
| July 28, 2026 | 5.52 | 5.47 | 5.47 | 5.52 | 5.47 | 280 |
| July 27, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 669 |
| July 24, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 320 |
| July 23, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.53 | 703 |
| July 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 508 |
| July 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 100 |
| July 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 444 |
| July 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.52 | 1,613 |
| July 16, 2026 | 5.57 | 5.7 | 5.7 | 5.7 | 5.57 | 5,154 |
| July 15, 2026 | 5.56 | 5.53 | 5.53 | 5.56 | 5.53 | 308 |
| July 14, 2026 | 5.8 | 5.67 | 5.67 | 5.84 | 5.67 | 934 |
| July 13, 2026 | 5.59 | 5.67 | 5.67 | 5.67 | 5.59 | 1,297 |
| July 10, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 48 |
| July 09, 2026 | 5.67 | 5.63 | 5.63 | 5.67 | 5.63 | 214 |
| July 08, 2026 | 5.67 | 5.54 | 5.54 | 5.7 | 5.49 | 3,492 |
| July 07, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 165 |
| July 06, 2026 | 5.83 | 5.8 | 5.8 | 5.83 | 5.79 | 1,823 |
| July 03, 2026 | 5.87 | 5.91 | 5.91 | 5.91 | 5.87 | 1,435 |
| July 02, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.9 | 1,672 |
| June 30, 2026 | 5.79 | 5.75 | 5.75 | 5.85 | 5.75 | 4,106 |
| June 29, 2026 | 5.51 | 5.74 | 5.74 | 5.74 | 5.51 | 284 |
| June 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2,936 |
| June 25, 2026 | 5.69 | 5.75 | 5.75 | 5.75 | 5.69 | 2,234 |
| June 24, 2026 | 5.55 | 5.64 | 5.64 | 5.64 | 5.53 | 1,966 |
| June 23, 2026 | 5.5 | 5.58 | 5.58 | 5.58 | 5.5 | 2,519 |
| June 22, 2026 | 5.56 | 5.51 | 5.51 | 5.59 | 5.51 | 2,143 |
| June 19, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 2,200 |
| June 18, 2026 | 5.63 | 5.45 | 5.45 | 5.63 | 5.45 | 907 |
| June 17, 2026 | 5.65 | 5.63 | 5.63 | 5.65 | 5.63 | 1,609 |
| June 16, 2026 | 5.87 | 5.7 | 5.7 | 5.87 | 5.7 | 2,111 |
| June 15, 2026 | 5.69 | 5.82 | 5.82 | 5.82 | 5.69 | 441 |
| June 12, 2026 | 5.75 | 5.64 | 5.64 | 5.75 | 5.64 | 5,332 |
| June 11, 2026 | 5.8 | 5.67 | 5.67 | 5.93 | 5.67 | 6,362 |
| June 10, 2026 | 5.75 | 5.8 | 5.8 | 5.8 | 5.75 | 2,130 |
| June 09, 2026 | 5.71 | 5.8 | 5.8 | 5.8 | 5.71 | 1,088 |
| June 08, 2026 | 5.65 | 5.8 | 5.8 | 5.8 | 5.65 | 4,667 |
| June 05, 2026 | 5.79 | 5.65 | 5.65 | 5.79 | 5.65 | 1,523 |
| June 04, 2026 | 5.65 | 5.69 | 5.69 | 5.69 | 5.65 | 444 |
| June 03, 2026 | 5.7 | 5.65 | 5.65 | 5.7 | 5.65 | 409 |
| June 02, 2026 | 5.79 | 5.66 | 5.66 | 5.79 | 5.66 | 438 |
| June 01, 2026 | 5.71 | 5.66 | 5.66 | 5.74 | 5.66 | 557 |
| May 29, 2026 | 5.74 | 5.78 | 5.78 | 5.78 | 5.74 | 220 |
| May 28, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.64 | 861 |
| May 27, 2026 | 5.83 | 5.8 | 5.8 | 5.83 | 5.72 | 720 |
| May 26, 2026 | 5.62 | 5.75 | 5.75 | 5.75 | 5.62 | 552 |
| May 25, 2026 | 5.71 | 5.63 | 5.63 | 5.71 | 5.63 | 773 |
| May 22, 2026 | 5.82 | 5.8 | 5.8 | 5.85 | 5.8 | 826 |
| May 21, 2026 | 5.74 | 5.78 | 5.78 | 5.82 | 5.74 | 1,310 |
| May 20, 2026 | 5.46 | 5.69 | 5.69 | 6.06 | 5.46 | 18,397 |
| May 19, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 580 |
| May 15, 2026 | 5.35 | 5.39 | 5.39 | 5.39 | 5.35 | 266 |
| May 14, 2026 | 5.24 | 5.3 | 5.3 | 5.3 | 5.24 | 817 |
| May 13, 2026 | 5.37 | 5.31 | 5.31 | 5.37 | 5.31 | 254 |
| May 12, 2026 | 5.55 | 5.38 | 5.38 | 5.55 | 5.38 | 3,790 |
| May 11, 2026 | 5.67 | 5.58 | 5.58 | 5.67 | 5.53 | 8,277 |
| May 08, 2026 | 5.46 | 5.33 | 5.33 | 5.46 | 5.33 | 2,326 |
| May 07, 2026 | 5.2 | 5.46 | 5.46 | 5.59 | 5.2 | 17,676 |