Swiss Water Decaffeinated Coffee Inc. (SWP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWP.TO Historical Return
If you invested $1000 in Swiss Water Decaffeinated Coffee Inc. (SWP.TO) 10 years ago, it would be worth $1,514.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,023.1, while $1000 invested 1 year ago would be worth $2,072.4. This corresponds to total returns of 51.4%, 202.31%, 107.24%, respectively, with annualized returns of 4.23%, 24.78%, 107.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9 | 9.16 | 9.16 | 9.2 | 9 | 7,815 |
| September 09, 2026 | 9.32 | 9.2 | 9.2 | 9.32 | 9 | 3,805 |
| September 08, 2026 | 9.1 | 9.2 | 9.2 | 9.31 | 8.82 | 17,662 |
| September 04, 2026 | 8.88 | 8.85 | 8.85 | 9.02 | 8.54 | 20,094 |
| September 03, 2026 | 8.29 | 8.27 | 8.27 | 8.9 | 8.27 | 5,157 |
| September 02, 2026 | 8.26 | 8.25 | 8.25 | 8.26 | 8.25 | 445 |
| September 01, 2026 | 8.01 | 8.27 | 8.27 | 8.29 | 7.94 | 25,225 |
| August 31, 2026 | 7.71 | 8.24 | 8.24 | 8.24 | 7.71 | 31,278 |
| August 28, 2026 | 7.59 | 7.73 | 7.73 | 7.73 | 7.59 | 516 |
| August 27, 2026 | 7.57 | 7.6 | 7.6 | 7.6 | 7.57 | 2,462 |
| August 26, 2026 | 7.66 | 7.73 | 7.73 | 7.73 | 7.62 | 2,047 |
| August 25, 2026 | 6.77 | 7.61 | 7.61 | 7.65 | 6.77 | 17,750 |
| August 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 568 |
| August 21, 2026 | 7.02 | 7.21 | 7.21 | 7.21 | 7.02 | 3,371 |
| August 20, 2026 | 7.05 | 7.12 | 7.12 | 7.12 | 7.05 | 2,709 |
| August 19, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 662 |
| August 18, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.04 | 16,461 |
| August 17, 2026 | 7.14 | 7.11 | 7.11 | 7.14 | 7.06 | 1,959 |
| August 14, 2026 | 7.06 | 7.11 | 7.11 | 7.11 | 6.94 | 3,360 |
| August 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.79 | 11,868 |
| August 12, 2026 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 4,779 |
| August 11, 2026 | 6.83 | 6.83 | 6.83 | 6.88 | 6.68 | 11,176 |
| August 10, 2026 | 5.76 | 6.87 | 6.87 | 6.87 | 5.76 | 22,003 |
| August 07, 2026 | 6.35 | 6.25 | 6.25 | 6.5 | 6.25 | 16,933 |
| August 06, 2026 | 5.9 | 6.35 | 6.35 | 6.48 | 5.9 | 43,256 |
| August 05, 2026 | 5.45 | 5.41 | 5.41 | 5.45 | 5.41 | 309 |
| August 04, 2026 | 5.46 | 5.5 | 5.5 | 5.5 | 5.4 | 2,848 |
| July 31, 2026 | 5.65 | 5.57 | 5.57 | 5.65 | 5.57 | 327 |
| July 30, 2026 | 5.61 | 5.65 | 5.65 | 5.65 | 5.61 | 1,106 |
| July 29, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 536 |
| July 28, 2026 | 5.52 | 5.47 | 5.47 | 5.52 | 5.47 | 280 |
| July 27, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 669 |
| July 24, 2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 320 |
| July 23, 2026 | 5.6 | 5.59 | 5.59 | 5.6 | 5.53 | 703 |
| July 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 508 |
| July 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 100 |
| July 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 444 |
| July 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.52 | 1,613 |
| July 16, 2026 | 5.57 | 5.7 | 5.7 | 5.7 | 5.57 | 5,154 |
| July 15, 2026 | 5.56 | 5.53 | 5.53 | 5.56 | 5.53 | 308 |
| July 14, 2026 | 5.8 | 5.67 | 5.67 | 5.84 | 5.67 | 934 |
| July 13, 2026 | 5.59 | 5.67 | 5.67 | 5.67 | 5.59 | 1,297 |
| July 10, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 48 |
| July 09, 2026 | 5.67 | 5.63 | 5.63 | 5.67 | 5.63 | 214 |
| July 08, 2026 | 5.67 | 5.54 | 5.54 | 5.7 | 5.49 | 3,492 |
| July 07, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 165 |
| July 06, 2026 | 5.83 | 5.8 | 5.8 | 5.83 | 5.79 | 1,823 |
| July 03, 2026 | 5.87 | 5.91 | 5.91 | 5.91 | 5.87 | 1,435 |
| July 02, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.9 | 1,672 |
| June 30, 2026 | 5.79 | 5.75 | 5.75 | 5.85 | 5.75 | 4,106 |
| June 29, 2026 | 5.51 | 5.74 | 5.74 | 5.74 | 5.51 | 284 |
| June 26, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2,936 |
| June 25, 2026 | 5.69 | 5.75 | 5.75 | 5.75 | 5.69 | 2,234 |
| June 24, 2026 | 5.55 | 5.64 | 5.64 | 5.64 | 5.53 | 1,966 |
| June 23, 2026 | 5.5 | 5.58 | 5.58 | 5.58 | 5.5 | 2,519 |
| June 22, 2026 | 5.56 | 5.51 | 5.51 | 5.59 | 5.51 | 2,143 |
| June 19, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 2,200 |
| June 18, 2026 | 5.63 | 5.45 | 5.45 | 5.63 | 5.45 | 907 |
| June 17, 2026 | 5.65 | 5.63 | 5.63 | 5.65 | 5.63 | 1,609 |
| June 16, 2026 | 5.87 | 5.7 | 5.7 | 5.87 | 5.7 | 2,111 |
AD
