Swiss Water Decaffeinated Coffee Inc. (SWP.TO) TSX

5.70

-0.08(-1.38%)

Updated at June 01 02:24PM

Currency In CAD

SWP.TO Historical Return

If you invested $1000 in Swiss Water Decaffeinated Coffee Inc. (SWP.TO) 10 years ago, it would be worth $803.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,856.68, while $1000 invested 1 year ago would be worth $1,748.47. This corresponds to total returns of -19.61%, 85.67%, 74.85%, respectively, with annualized returns of -2.16%, 13.17%, 74.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWP.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.71	5.66	5.66	5.74	5.66	557
May 29, 2026	5.74	5.78	5.78	5.78	5.74	220
May 28, 2026	5.72	5.7	5.7	5.72	5.64	861
May 27, 2026	5.83	5.8	5.8	5.83	5.72	720
May 26, 2026	5.62	5.75	5.75	5.75	5.62	552
May 25, 2026	5.71	5.63	5.63	5.71	5.63	773
May 22, 2026	5.82	5.8	5.8	5.85	5.8	826
May 21, 2026	5.74	5.78	5.78	5.82	5.74	1,310
May 20, 2026	5.46	5.69	5.69	6.06	5.46	18,397
May 19, 2026	5.48	5.49	5.49	5.49	5.48	580
May 15, 2026	5.35	5.39	5.39	5.39	5.35	266
May 14, 2026	5.24	5.3	5.3	5.3	5.24	817
May 13, 2026	5.37	5.31	5.31	5.37	5.31	254
May 12, 2026	5.55	5.38	5.38	5.55	5.38	3,790
May 11, 2026	5.67	5.58	5.58	5.67	5.53	8,277
May 08, 2026	5.46	5.33	5.33	5.46	5.33	2,326
May 07, 2026	5.2	5.46	5.46	5.59	5.2	17,676
May 06, 2026	5.1	5.2	5.2	5.2	5.1	205
May 05, 2026	4.54	5.06	5.06	5.13	4.54	5,619
May 04, 2026	5.24	5.32	5.32	5.32	5.24	2,371
May 01, 2026	5.24	5.28	5.28	5.28	5.24	1,565
April 30, 2026	5.07	5.28	5.28	5.3	4.93	13,026
April 29, 2026	4.59	5.11	5.11	5.24	4.59	12,153
April 28, 2026	4.6	4.81	4.81	4.81	4.57	3,201
April 27, 2026	4.7	4.62	4.62	4.7	4.62	1,864
April 23, 2026	4.71	4.65	4.65	4.71	4.63	1,624
April 22, 2026	4.73	4.75	4.75	4.76	4.7	901
April 21, 2026	4.73	4.77	4.77	4.77	4.72	1,375
April 20, 2026	4.75	4.78	4.78	4.84	4.75	3,314
April 17, 2026	4.91	4.86	4.86	4.92	4.72	4,487
April 16, 2026	4.99	4.99	4.99	4.99	4.99	355
April 15, 2026	4.97	4.95	4.95	4.97	4.87	3,723
April 14, 2026	4.69	4.73	4.73	4.77	4.69	2,001
April 13, 2026	4.7	4.7	4.7	4.7	4.7	521
April 10, 2026	4.79	4.76	4.76	5	4.76	6,859
April 09, 2026	4.66	4.79	4.79	4.81	4.65	4,307
April 07, 2026	4.68	4.68	4.68	4.68	4.68	112
April 06, 2026	4.7	4.7	4.7	4.7	4.7	144
April 02, 2026	4.64	4.65	4.65	4.65	4.64	424
April 01, 2026	4.63	4.63	4.63	4.63	4.63	1,738
March 31, 2026	4.78	4.63	4.63	4.78	4.62	1,738
March 30, 2026	4.78	4.62	4.62	4.78	4.62	1,957
March 27, 2026	4.8	4.79	4.79	4.8	4.79	245
March 26, 2026	4.82	4.75	4.75	4.88	4.63	4,541
March 25, 2026	5.02	4.77	4.77	5.25	4.77	12,359
March 24, 2026	4.99	5.02	5.02	5.15	4.99	7,656
March 23, 2026	4.87	5.09	5.09	5.09	4.85	3,870
March 20, 2026	4.69	4.84	4.84	4.86	4.69	2,802
March 19, 2026	4.62	4.69	4.69	4.69	4.6	587
March 18, 2026	4.64	4.72	4.72	4.72	4.63	2,888
March 17, 2026	4.55	4.6	4.6	4.6	4.55	13,970
March 16, 2026	4.57	4.54	4.54	4.57	4.54	3,259
March 13, 2026	4.54	4.55	4.55	4.55	4.54	3,826
March 12, 2026	4.52	4.52	4.52	4.52	4.52	0
March 11, 2026	4.52	4.52	4.52	4.52	4.52	0
March 10, 2026	4.52	4.52	4.52	4.52	4.52	121
March 09, 2026	4.55	4.46	4.46	4.55	4.46	6,751
March 06, 2026	4.56	4.57	4.57	4.57	4.56	1,110
March 05, 2026	4.55	4.55	4.55	4.55	4.55	911
March 04, 2026	4.52	4.54	4.54	4.54	4.52	900