Swiss Water Decaffeinated Coffee Inc. (SWP.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWP.TO Historical Return
If you invested $1000 in Swiss Water Decaffeinated Coffee Inc. (SWP.TO) 10 years ago, it would be worth $832.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812.3, while $1000 invested 1 year ago would be worth $1,723.08. This corresponds to total returns of -16.79%, 81.23%, 72.31%, respectively, with annualized returns of -1.82%, 12.62%, 72.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWP.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.59 | 2,200 |
| June 18, 2026 | 5.63 | 5.45 | 5.45 | 5.63 | 5.45 | 907 |
| June 17, 2026 | 5.65 | 5.63 | 5.63 | 5.65 | 5.63 | 1,609 |
| June 16, 2026 | 5.87 | 5.7 | 5.7 | 5.87 | 5.7 | 2,111 |
| June 15, 2026 | 5.69 | 5.82 | 5.82 | 5.82 | 5.69 | 441 |
| June 12, 2026 | 5.75 | 5.64 | 5.64 | 5.75 | 5.64 | 5,332 |
| June 11, 2026 | 5.8 | 5.67 | 5.67 | 5.93 | 5.67 | 6,362 |
| June 10, 2026 | 5.75 | 5.8 | 5.8 | 5.8 | 5.75 | 2,130 |
| June 09, 2026 | 5.71 | 5.8 | 5.8 | 5.8 | 5.71 | 1,088 |
| June 08, 2026 | 5.65 | 5.8 | 5.8 | 5.8 | 5.65 | 4,667 |
| June 05, 2026 | 5.79 | 5.65 | 5.65 | 5.79 | 5.65 | 1,523 |
| June 04, 2026 | 5.65 | 5.69 | 5.69 | 5.69 | 5.65 | 444 |
| June 03, 2026 | 5.7 | 5.65 | 5.65 | 5.7 | 5.65 | 409 |
| June 02, 2026 | 5.79 | 5.66 | 5.66 | 5.79 | 5.66 | 438 |
| June 01, 2026 | 5.71 | 5.66 | 5.66 | 5.74 | 5.66 | 557 |
| May 29, 2026 | 5.74 | 5.78 | 5.78 | 5.78 | 5.74 | 220 |
| May 28, 2026 | 5.72 | 5.7 | 5.7 | 5.72 | 5.64 | 861 |
| May 27, 2026 | 5.83 | 5.8 | 5.8 | 5.83 | 5.72 | 720 |
| May 26, 2026 | 5.62 | 5.75 | 5.75 | 5.75 | 5.62 | 552 |
| May 25, 2026 | 5.71 | 5.63 | 5.63 | 5.71 | 5.63 | 773 |
| May 22, 2026 | 5.82 | 5.8 | 5.8 | 5.85 | 5.8 | 826 |
| May 21, 2026 | 5.74 | 5.78 | 5.78 | 5.82 | 5.74 | 1,310 |
| May 20, 2026 | 5.46 | 5.69 | 5.69 | 6.06 | 5.46 | 18,397 |
| May 19, 2026 | 5.48 | 5.49 | 5.49 | 5.49 | 5.48 | 580 |
| May 15, 2026 | 5.35 | 5.39 | 5.39 | 5.39 | 5.35 | 266 |
| May 14, 2026 | 5.24 | 5.3 | 5.3 | 5.3 | 5.24 | 817 |
| May 13, 2026 | 5.37 | 5.31 | 5.31 | 5.37 | 5.31 | 254 |
| May 12, 2026 | 5.55 | 5.38 | 5.38 | 5.55 | 5.38 | 3,790 |
| May 11, 2026 | 5.67 | 5.58 | 5.58 | 5.67 | 5.53 | 8,277 |
| May 08, 2026 | 5.46 | 5.33 | 5.33 | 5.46 | 5.33 | 2,326 |
| May 07, 2026 | 5.2 | 5.46 | 5.46 | 5.59 | 5.2 | 17,676 |
| May 06, 2026 | 5.1 | 5.2 | 5.2 | 5.2 | 5.1 | 205 |
| May 05, 2026 | 4.54 | 5.06 | 5.06 | 5.13 | 4.54 | 5,619 |
| May 04, 2026 | 5.24 | 5.32 | 5.32 | 5.32 | 5.24 | 2,371 |
| May 01, 2026 | 5.24 | 5.28 | 5.28 | 5.28 | 5.24 | 1,565 |
| April 30, 2026 | 5.07 | 5.28 | 5.28 | 5.3 | 4.93 | 13,026 |
| April 29, 2026 | 4.59 | 5.11 | 5.11 | 5.24 | 4.59 | 12,153 |
| April 28, 2026 | 4.6 | 4.81 | 4.81 | 4.81 | 4.57 | 3,201 |
| April 27, 2026 | 4.7 | 4.62 | 4.62 | 4.7 | 4.62 | 1,864 |
| April 23, 2026 | 4.71 | 4.65 | 4.65 | 4.71 | 4.63 | 1,624 |
| April 22, 2026 | 4.73 | 4.75 | 4.75 | 4.76 | 4.7 | 901 |
| April 21, 2026 | 4.73 | 4.77 | 4.77 | 4.77 | 4.72 | 1,375 |
| April 20, 2026 | 4.75 | 4.78 | 4.78 | 4.84 | 4.75 | 3,314 |
| April 17, 2026 | 4.91 | 4.86 | 4.86 | 4.92 | 4.72 | 4,487 |
| April 16, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 355 |
| April 15, 2026 | 4.97 | 4.95 | 4.95 | 4.97 | 4.87 | 3,723 |
| April 14, 2026 | 4.69 | 4.73 | 4.73 | 4.77 | 4.69 | 2,001 |
| April 13, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 521 |
| April 10, 2026 | 4.79 | 4.76 | 4.76 | 5 | 4.76 | 6,859 |
| April 09, 2026 | 4.66 | 4.79 | 4.79 | 4.81 | 4.65 | 4,307 |
| April 07, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 112 |
| April 06, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 144 |
| April 02, 2026 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 424 |
| April 01, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1,738 |
| March 31, 2026 | 4.78 | 4.63 | 4.63 | 4.78 | 4.62 | 1,738 |
| March 30, 2026 | 4.78 | 4.62 | 4.62 | 4.78 | 4.62 | 1,957 |
| March 27, 2026 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 245 |
| March 26, 2026 | 4.82 | 4.75 | 4.75 | 4.88 | 4.63 | 4,541 |
| March 25, 2026 | 5.02 | 4.77 | 4.77 | 5.25 | 4.77 | 12,359 |
| March 24, 2026 | 4.99 | 5.02 | 5.02 | 5.15 | 4.99 | 7,656 |
AD
