Swiss Water Decaffeinated Coffee Inc. (SWP.TO) TSX

4.31

+0.23(+5.64%)

Updated at September 08 03:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.094.084.084.194.087,700
September 04, 20254.254.054.054.254.012,102
September 03, 20254.264.254.254.264.252,100
September 02, 20253.814.254.254.253.816,947
August 29, 20254.254.254.254.254.253,517
August 28, 20254.294.224.224.294.2218,500
August 27, 20254.254.254.254.254.254,000
August 26, 20254.254.294.294.34.252,100
August 25, 20254.254.254.254.254.221,702
August 22, 20254.244.254.254.264.245,100
August 21, 20254.214.254.254.254.213,700
August 20, 20254.174.174.174.174.170
August 19, 20254.174.174.174.174.173,500
August 18, 20254.114.174.174.24.112,236
August 15, 20254.174.194.194.194.11602
August 14, 20254.24.24.24.24.2200
August 13, 20254.24.224.224.254.176,500
August 12, 20254.414.34.34.414.2616,900
August 11, 20254.434.464.464.54.434,324
August 08, 20254.424.644.644.644.4251,002
August 07, 20254.444.34.34.444.26,900
August 06, 20254.434.454.454.454.434,300
August 05, 20254.234.424.424.424.238,000
August 01, 20254.334.224.224.334.221,104
July 31, 20254.294.44.44.414.294,402
July 30, 20254.354.254.254.354.195,620
July 29, 20254.414.184.184.414.054,662
July 28, 20254.384.384.384.414.38402
July 25, 20254.364.434.434.434.36522
July 24, 20254.374.44.44.44.3721,400
July 23, 20254.384.44.44.444.3837,001
July 22, 20254.324.364.364.364.315,000
July 21, 20254.274.324.324.324.2210,470
July 18, 20254.24.234.234.234.21,400
July 17, 20254.234.214.214.244.210,201
July 16, 20254.254.184.184.264.182,300
July 15, 20254.264.194.194.264.1957,409
July 14, 20254.184.34.34.34.172,100
July 11, 20254.244.14.14.314.1900
July 10, 20254.284.324.324.324.282,000
July 09, 20254.274.284.284.354.265,000
July 08, 20254.254.364.364.494.2513,314
July 07, 20254.394.44.44.464.1913,100
July 04, 20254.44.394.394.44.39302
July 03, 20254.34.474.474.474.2547,806
July 02, 20253.54.34.34.353.5331,921
June 30, 20253.253.393.393.393.252,003
June 27, 20253.263.253.253.33.254,000
June 26, 20253.293.293.293.293.290
June 25, 20253.293.293.293.293.282,500
June 24, 20253.253.253.253.283.2510,300
June 23, 20253.253.253.253.253.2519,200
June 20, 20253.253.253.253.253.2517,830
June 19, 20253.263.263.263.263.26102
June 18, 20253.253.253.253.253.250
June 17, 20253.283.253.253.283.252,400
June 16, 20253.273.273.273.273.271,300
June 13, 20253.253.253.253.263.253,200
June 12, 20253.283.263.263.283.263,300
June 11, 20253.293.293.293.293.29100