10.72
+0.035(+0.33%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 08, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| August 07, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| August 06, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 05, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 04, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 01, 2025 | 10.5 | 10.52 | 10.52 | 10.52 | 10.5 | 3,400 |
| July 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| July 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| July 29, 2025 | 10.76 | 10.68 | 10.68 | 10.76 | 10.68 | 909 |
| July 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| July 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| July 24, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| July 23, 2025 | 10.54 | 10.52 | 10.52 | 10.54 | 10.52 | 829 |
| July 22, 2025 | 10.53 | 10.49 | 10.49 | 10.53 | 10.49 | 829 |
| July 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| July 18, 2025 | 10.54 | 10.52 | 10.52 | 10.54 | 10.52 | 104 |
| July 17, 2025 | 10.49 | 10.53 | 10.53 | 10.53 | 10.49 | 267 |
| July 16, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| July 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| July 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| July 11, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| July 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| July 09, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| July 08, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| July 07, 2025 | 10.38 | 10.33 | 10.33 | 10.38 | 10.33 | 1,322 |
| July 04, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1,160 |
| July 03, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| July 02, 2025 | 10.26 | 10.31 | 10.31 | 10.31 | 10.26 | 4 |
| July 01, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| June 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| June 27, 2025 | 10.16 | 10.18 | 10.18 | 10.18 | 10.14 | 21,684 |
| June 26, 2025 | 10.04 | 10.08 | 10.08 | 10.08 | 10.04 | 420 |
| June 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| June 24, 2025 | 10.07 | 10.12 | 10.12 | 10.12 | 10.07 | 4 |
| June 23, 2025 | 10.09 | 10.05 | 10.05 | 10.09 | 10.05 | 42 |
| June 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| June 19, 2025 | 10.05 | 10.02 | 10.02 | 10.05 | 10.02 | 289 |
| June 18, 2025 | 10.12 | 10.14 | 10.14 | 10.14 | 10.12 | 4,882 |
| June 17, 2025 | 10.09 | 10.11 | 10.11 | 10.11 | 10.09 | 492 |
| June 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| June 13, 2025 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 316 |
| June 12, 2025 | 10.09 | 10.12 | 10.12 | 10.12 | 10.09 | 484 |
| June 11, 2025 | 10.18 | 10.17 | 10.17 | 10.18 | 10.17 | 198 |
| June 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| June 09, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| June 06, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 05, 2025 | 10.05 | 10.07 | 10.07 | 10.07 | 10.05 | 883 |
| June 04, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| June 03, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| June 02, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| May 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| May 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| May 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| May 27, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| May 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0 |