SPDR MSCI World Climate Paris Aligned UCITS ETF - SWPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2025	11.52	11.52	11.52	11.52	11.52	0
November 28, 2025	11.53	11.53	11.53	11.53	11.53	0
November 27, 2025	11.49	11.49	11.49	11.49	11.49	0
November 26, 2025	11.51	11.51	11.51	11.51	11.51	0
November 25, 2025	11.4	11.4	11.4	11.4	11.4	0
November 24, 2025	11.42	11.42	11.42	11.42	11.42	0
November 21, 2025	11.24	11.24	11.24	11.24	11.24	0
November 20, 2025	11.5	11.42	11.42	11.5	11.42	4,890
November 19, 2025	11.31	11.34	11.34	11.34	11.31	1,100
November 18, 2025	11.28	11.28	11.28	11.28	11.28	0
November 17, 2025	11.41	11.41	11.41	11.41	11.41	0
November 14, 2025	11.51	11.51	11.51	11.51	11.51	0
November 13, 2025	11.67	11.53	11.53	11.67	11.53	3,515
November 12, 2025	11.71	11.71	11.71	11.71	11.71	0
November 11, 2025	11.62	11.62	11.62	11.62	11.62	0
November 10, 2025	11.56	11.56	11.56	11.56	11.56	0
November 07, 2025	11.33	11.33	11.33	11.33	11.33	0
November 06, 2025	11.63	11.53	11.53	11.63	11.53	3,160
November 05, 2025	11.68	11.68	11.68	11.68	11.68	0
November 04, 2025	11.61	11.66	11.66	11.66	11.61	750
November 03, 2025	11.64	11.64	11.64	11.64	11.64	0
October 31, 2025	11.66	11.66	11.66	11.66	11.66	0
October 30, 2025	11.68	11.7	11.7	11.7	11.68	4,106
October 29, 2025	11.72	11.68	11.68	11.72	11.68	3,200
October 28, 2025	11.63	11.63	11.63	11.63	11.63	0
October 27, 2025	11.55	11.55	11.55	11.55	11.55	0
October 24, 2025	11.49	11.49	11.49	11.49	11.49	0
October 23, 2025	11.34	11.34	11.34	11.34	11.34	0
October 22, 2025	11.27	11.27	11.27	11.27	11.27	0
October 21, 2025	11.32	11.32	11.32	11.32	11.32	0
October 20, 2025	11.3	11.3	11.3	11.3	11.3	0
October 17, 2025	11.16	11.16	11.16	11.16	11.16	1,821
October 16, 2025	11.23	11.23	11.23	11.23	11.23	0
October 15, 2025	11.27	11.27	11.27	11.27	11.27	0
October 14, 2025	11.22	11.22	11.22	11.22	11.22	0
October 13, 2025	11.23	11.23	11.23	11.23	11.23	0
October 10, 2025	11.42	11.2	11.2	11.42	11.2	1,291
October 09, 2025	11.38	11.38	11.38	11.38	11.38	0
October 08, 2025	11.32	11.32	11.32	11.32	11.32	0
October 07, 2025	11.25	11.25	11.25	11.25	11.25	0
October 06, 2025	11.26	11.26	11.26	11.26	11.26	0
October 03, 2025	11.25	11.25	11.25	11.25	11.25	0
October 02, 2025	11.22	11.22	11.22	11.22	11.22	0
October 01, 2025	11.15	11.15	11.15	11.15	11.15	0
September 30, 2025	11.08	11.08	11.08	11.08	11.08	0
September 29, 2025	11.1	11.1	11.1	11.1	11.1	0
September 26, 2025	11.06	11.06	11.06	11.06	11.06	0
September 25, 2025	11.02	11.06	11.06	11.06	11.02	3,360
September 24, 2025	11.07	11.07	11.07	11.07	11.07	0
September 23, 2025	11.09	11.09	11.09	11.09	11.09	0
September 22, 2025	11.09	11.08	11.08	11.09	11.07	189
September 19, 2025	11.05	11.05	11.05	11.05	11.05	0
September 18, 2025	11	11	11	11	11	0
September 17, 2025	10.88	10.86	10.86	10.88	10.86	1,556
September 16, 2025	10.86	10.87	10.87	10.87	10.86	214
September 15, 2025	10.93	10.93	10.93	10.93	10.93	0
September 12, 2025	10.9	10.9	10.9	10.9	10.9	0
September 11, 2025	10.9	10.9	10.9	10.9	10.9	0
September 10, 2025	10.86	10.86	10.86	10.86	10.86	0
September 09, 2025	10.77	10.77	10.77	10.77	10.77	78

SPDR MSCI World Climate Paris Aligned UCITS ETF (SWPA.L) LSE