SPDR MSCI World Climate Paris Aligned UCITS ETF (SWPA.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SWPA.L Historical Return
If you invested £1000 in SPDR MSCI World Climate Paris Aligned UCITS ETF (SWPA.L) since IPO date, it would be worth £1,476.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,469.42, while £1000 invested 1 year ago would be worth £1,147.46. This corresponds to total returns of 47.68%, 46.94%, 14.75%, respectively, with annualized returns of 9.58%, 13.67%, 14.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SWPA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| December 02, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| December 01, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| November 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| November 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| November 26, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| November 25, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| November 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| November 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0 |
| November 20, 2025 | 11.5 | 11.42 | 11.42 | 11.5 | 11.42 | 4,890 |
| November 19, 2025 | 11.31 | 11.34 | 11.34 | 11.34 | 11.31 | 1,100 |
| November 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| November 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0 |
| November 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0 |
| November 13, 2025 | 11.67 | 11.53 | 11.53 | 11.67 | 11.53 | 3,515 |
| November 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| November 11, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| November 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| November 07, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0 |
| November 06, 2025 | 11.63 | 11.53 | 11.53 | 11.63 | 11.53 | 3,160 |
| November 05, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0 |
| November 04, 2025 | 11.61 | 11.66 | 11.66 | 11.66 | 11.61 | 750 |
| November 03, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| October 31, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| October 30, 2025 | 11.68 | 11.7 | 11.7 | 11.7 | 11.68 | 4,106 |
| October 29, 2025 | 11.72 | 11.68 | 11.68 | 11.72 | 11.68 | 3,200 |
| October 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0 |
| October 27, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| October 24, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| October 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| October 22, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| October 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| October 20, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| October 17, 2025 | 11.16 | 11.14 | 11.14 | 11.16 | 11.14 | 1,821 |
| October 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| October 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| October 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| October 13, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| October 10, 2025 | 11.42 | 11.2 | 11.2 | 11.42 | 11.2 | 1,291 |
| October 09, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| October 08, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| October 07, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| October 06, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| October 03, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| October 02, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
| October 01, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| September 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| September 29, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| September 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| September 25, 2025 | 11.02 | 11.06 | 11.06 | 11.06 | 11.02 | 3,360 |
| September 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| September 23, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| September 22, 2025 | 11.09 | 11.08 | 11.08 | 11.09 | 11.07 | 189 |
| September 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| September 18, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| September 17, 2025 | 10.88 | 10.86 | 10.86 | 10.88 | 10.86 | 1,556 |
| September 16, 2025 | 10.86 | 10.87 | 10.87 | 10.87 | 10.86 | 214 |
| September 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| September 12, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 11, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
AD
