SPDR MSCI World Climate Paris Aligned UCITS ETF (SWPA.L) LSE

10.72

+0.035(+0.33%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.6810.6810.6810.6810.680
August 14, 202510.6710.6710.6710.6710.670
August 13, 202510.6710.6710.6710.6710.670
August 12, 202510.6510.6510.6510.6510.650
August 11, 202510.6810.6810.6810.6810.680
August 08, 202510.6610.6610.6610.6610.660
August 07, 202510.6410.6410.6410.6410.640
August 06, 202510.6710.6710.6710.6710.670
August 05, 202510.6510.6510.6510.6510.650
August 04, 202510.6510.6510.6510.6510.650
August 01, 202510.510.5210.5210.5210.53,400
July 31, 202510.7710.7710.7710.7710.770
July 30, 202510.7310.7310.7310.7310.730
July 29, 202510.7610.6810.6810.7610.68909
July 28, 202510.6710.6710.6710.6710.670
July 25, 202510.6610.6610.6610.6610.660
July 24, 202510.610.610.610.610.60
July 23, 202510.5410.5210.5210.5410.52829
July 22, 202510.5310.4910.4910.5310.49829
July 21, 202510.5410.5410.5410.5410.540
July 18, 202510.5410.5210.5210.5410.52104
July 17, 202510.4910.5310.5310.5310.49267
July 16, 202510.410.410.410.410.40
July 15, 202510.4910.4910.4910.4910.490
July 14, 202510.4410.4410.4410.4410.440
July 11, 202510.410.410.410.410.40
July 10, 202510.4110.4110.4110.4110.410
July 09, 202510.3410.3410.3410.3410.340
July 08, 202510.3210.3210.3210.3210.320
July 07, 202510.3810.3310.3310.3810.331,322
July 04, 202510.3410.3410.3410.3410.341,160
July 03, 202510.3810.3810.3810.3810.380
July 02, 202510.2610.3110.3110.3110.264
July 01, 202510.2210.2210.2210.2210.220
June 30, 202510.2110.2110.2110.2110.210
June 27, 202510.1610.1810.1810.1810.1421,684
June 26, 202510.0410.0810.0810.0810.04420
June 25, 202510.1210.1210.1210.1210.120
June 24, 202510.0710.1210.1210.1210.074
June 23, 202510.0910.0510.0510.0910.0542
June 20, 202510.0610.0610.0610.0610.060
June 19, 202510.0510.0210.0210.0510.02289
June 18, 202510.1210.1410.1410.1410.124,882
June 17, 202510.0910.1110.1110.1110.09492
June 16, 202510.1310.1310.1310.1310.130
June 13, 202510.0410.0510.0510.0510.04316
June 12, 202510.0910.1210.1210.1210.09484
June 11, 202510.1810.1710.1710.1810.17198
June 10, 202510.1410.1410.1410.1410.140
June 09, 202510.0810.0810.0810.0810.080
June 06, 202510.110.110.110.110.10
June 05, 202510.0510.0710.0710.0710.05883
June 04, 202510.0410.0410.0410.0410.040
June 03, 202510.0210.0210.0210.0210.020
June 02, 20259.939.939.939.939.930
May 30, 20259.999.999.999.999.990
May 29, 202510.0110.0110.0110.0110.010
May 28, 20259.989.989.989.989.980
May 27, 20259.969.969.969.969.960
May 23, 20259.819.819.819.819.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved