SPDR MSCI World Climate Paris Aligned UCITS ETF - SWPA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2025	10.67	10.67	10.67	10.67	10.67	3,400
September 01, 2025	10.7	10.7	10.7	10.7	10.7	0
August 29, 2025	10.72	10.72	10.72	10.72	10.72	0
August 28, 2025	10.77	10.77	10.77	10.77	10.77	0
August 27, 2025	10.78	10.78	10.78	10.78	10.78	0
August 26, 2025	10.73	10.73	10.73	10.73	10.73	0
August 22, 2025	10.77	10.77	10.77	10.77	10.77	0
August 21, 2025	10.69	10.69	10.69	10.69	10.69	0
August 20, 2025	10.67	10.67	10.67	10.67	10.67	0
August 19, 2025	10.72	10.72	10.72	10.72	10.72	0
August 18, 2025	10.72	10.72	10.72	10.72	10.72	0
August 15, 2025	10.68	10.68	10.68	10.68	10.68	0
August 14, 2025	10.67	10.67	10.67	10.67	10.67	0
August 13, 2025	10.67	10.67	10.67	10.67	10.67	0
August 12, 2025	10.65	10.65	10.65	10.65	10.65	0
August 11, 2025	10.68	10.68	10.68	10.68	10.68	0
August 08, 2025	10.66	10.66	10.66	10.66	10.66	0
August 07, 2025	10.64	10.64	10.64	10.64	10.64	0
August 06, 2025	10.67	10.67	10.67	10.67	10.67	0
August 05, 2025	10.65	10.65	10.65	10.65	10.65	0
August 04, 2025	10.65	10.65	10.65	10.65	10.65	0
August 01, 2025	10.5	10.52	10.52	10.52	10.5	3,400
July 31, 2025	10.77	10.77	10.77	10.77	10.77	0
July 30, 2025	10.73	10.73	10.73	10.73	10.73	0
July 29, 2025	10.76	10.68	10.68	10.76	10.68	909
July 28, 2025	10.67	10.67	10.67	10.67	10.67	0
July 25, 2025	10.66	10.66	10.66	10.66	10.66	0
July 24, 2025	10.6	10.6	10.6	10.6	10.6	0
July 23, 2025	10.54	10.52	10.52	10.54	10.52	829
July 22, 2025	10.53	10.49	10.49	10.53	10.49	829
July 21, 2025	10.54	10.54	10.54	10.54	10.54	0
July 18, 2025	10.54	10.52	10.52	10.54	10.52	104
July 17, 2025	10.49	10.53	10.53	10.53	10.49	267
July 16, 2025	10.4	10.4	10.4	10.4	10.4	0
July 15, 2025	10.49	10.49	10.49	10.49	10.49	0
July 14, 2025	10.44	10.44	10.44	10.44	10.44	0
July 11, 2025	10.4	10.4	10.4	10.4	10.4	0
July 10, 2025	10.41	10.41	10.41	10.41	10.41	0
July 09, 2025	10.34	10.34	10.34	10.34	10.34	0
July 08, 2025	10.32	10.32	10.32	10.32	10.32	0
July 07, 2025	10.38	10.33	10.33	10.38	10.33	1,322
July 04, 2025	10.34	10.34	10.34	10.34	10.34	1,160
July 03, 2025	10.38	10.38	10.38	10.38	10.38	0
July 02, 2025	10.26	10.31	10.31	10.31	10.26	4
July 01, 2025	10.22	10.22	10.22	10.22	10.22	0
June 30, 2025	10.21	10.21	10.21	10.21	10.21	0
June 27, 2025	10.16	10.18	10.18	10.18	10.14	21,684
June 26, 2025	10.04	10.08	10.08	10.08	10.04	420
June 25, 2025	10.12	10.12	10.12	10.12	10.12	0
June 24, 2025	10.07	10.12	10.12	10.12	10.07	4
June 23, 2025	10.09	10.05	10.05	10.09	10.05	42
June 20, 2025	10.06	10.06	10.06	10.06	10.06	0
June 19, 2025	10.05	10.02	10.02	10.05	10.02	289
June 18, 2025	10.12	10.14	10.14	10.14	10.12	4,882
June 17, 2025	10.09	10.11	10.11	10.11	10.09	492
June 16, 2025	10.13	10.13	10.13	10.13	10.13	0
June 13, 2025	10.04	10.05	10.05	10.05	10.04	316
June 12, 2025	10.09	10.12	10.12	10.12	10.09	484
June 11, 2025	10.18	10.17	10.17	10.18	10.17	198
June 10, 2025	10.14	10.14	10.14	10.14	10.14	0

SPDR MSCI World Climate Paris Aligned UCITS ETF (SWPA.L) LSE