11.06
-0.016(-0.14%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 11.02 | 11.06 | 11.06 | 11.06 | 11.02 | 3,360 |
| September 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| September 23, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| September 22, 2025 | 11.09 | 11.08 | 11.08 | 11.09 | 11.07 | 189 |
| September 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| September 18, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| September 17, 2025 | 10.88 | 10.86 | 10.86 | 10.88 | 10.86 | 1,556 |
| September 16, 2025 | 10.86 | 10.87 | 10.87 | 10.87 | 10.86 | 214 |
| September 15, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| September 12, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 11, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| September 09, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 78 |
| September 08, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| September 05, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| September 04, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| September 03, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| September 02, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 3,400 |
| September 01, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| August 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| August 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| August 27, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| August 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| August 22, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| August 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| August 20, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| August 18, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
| August 15, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 14, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 08, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| August 07, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| August 06, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| August 05, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 04, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 01, 2025 | 10.5 | 10.52 | 10.52 | 10.52 | 10.5 | 3,400 |
| July 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| July 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| July 29, 2025 | 10.76 | 10.68 | 10.68 | 10.76 | 10.68 | 909 |
| July 28, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| July 25, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| July 24, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| July 23, 2025 | 10.54 | 10.52 | 10.52 | 10.54 | 10.52 | 829 |
| July 22, 2025 | 10.53 | 10.49 | 10.49 | 10.53 | 10.49 | 829 |
| July 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| July 18, 2025 | 10.54 | 10.52 | 10.52 | 10.54 | 10.52 | 104 |
| July 17, 2025 | 10.49 | 10.53 | 10.53 | 10.53 | 10.49 | 267 |
| July 16, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| July 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| July 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0 |
| July 11, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0 |
| July 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| July 09, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| July 08, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| July 07, 2025 | 10.38 | 10.33 | 10.33 | 10.38 | 10.33 | 1,322 |
| July 04, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1,160 |
| July 03, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |