Schwab S&P 500 Index Fund- Select Shares - SWPPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 17, 2025	92.09	92.09	92.09	92.09	92.09
January 16, 2025	91.37	91.37	91.37	91.37	91.37
January 15, 2025	91.37	91.37	91.37	91.37	91.37
January 14, 2025	89.72	89.72	89.72	89.72	89.72
January 13, 2025	89.61	89.61	89.61	89.61	89.61
January 10, 2025	89.47	89.47	89.47	89.47	89.47
January 08, 2025	90.71	90.71	90.71	90.71	90.71
January 07, 2025	91.73	91.73	91.73	91.73	91.73
January 06, 2025	91.22	91.22	91.22	91.22	91.22
January 03, 2025	90.08	90.08	90.08	90.08	90.08
January 02, 2025	90.27	90.27	90.27	90.27	90.27
December 31, 2024	90.65	90.65	90.65	90.65	90.65
December 30, 2024	90.65	90.65	90.65	90.65	90.65
December 27, 2024	92.65	92.65	92.65	92.65	92.65
December 26, 2024	92.65	92.65	92.65	92.65	92.65
December 24, 2024	92.68	92.68	92.68	92.68	92.68
December 23, 2024	91.67	91.67	91.67	91.67	91.67
December 20, 2024	90.02	90.02	90.02	90.02	90.02
December 19, 2024	90.02	90.02	90.02	90.02	90.02
December 18, 2024	92.83	92.83	92.83	92.83	92.83
December 17, 2024	93.19	93.19	93.19	93.19	93.19
December 16, 2024	93.19	93.19	93.19	93.19	93.19
December 13, 2024	92.83	92.83	92.83	92.83	92.83
December 12, 2024	94.44	94.44	94.44	94.44	94.44
December 11, 2024	93.67	93.67	93.67	93.67	93.67
December 10, 2024	93.95	93.95	93.95	93.95	93.95
December 09, 2024	93.95	93.95	93.95	93.95	93.95
December 06, 2024	94.52	94.52	94.52	94.52	94.52
December 05, 2024	94.27	94.27	94.27	94.27	94.27
December 04, 2024	93.87	93.87	93.87	93.87	93.87
December 03, 2024	93.83	93.83	93.83	93.83	93.83
December 02, 2024	93.59	93.59	93.59	93.59	93.59
November 29, 2024	93.59	93.59	93.59	93.59	93.59
November 27, 2024	93.41	93.41	93.41	93.41	93.41
November 26, 2024	92.87	92.87	92.87	92.87	92.87
November 25, 2024	92.87	92.87	92.87	92.87	92.87
November 22, 2024	92.26	92.26	92.26	92.26	92.26
November 21, 2024	92.26	92.26	92.26	92.26	92.26
November 20, 2024	91.76	91.76	91.76	91.76	91.76
November 19, 2024	91.39	91.39	91.39	91.39	91.39
November 18, 2024	91.39	91.39	91.39	91.39	91.39
November 15, 2024	91.02	91.02	91.02	91.02	91.02
November 14, 2024	92.78	92.78	92.78	92.78	92.78
November 13, 2024	92.78	92.78	92.78	92.78	92.78
November 12, 2024	93.02	93.02	93.02	93.02	93.02
November 11, 2024	93.02	93.02	93.02	93.02	93.02
November 08, 2024	92.93	92.93	92.93	92.93	92.93
November 07, 2024	91.87	91.87	91.87	91.87	91.87
November 06, 2024	89.61	89.61	89.61	89.61	89.61
November 05, 2024	89.61	89.61	89.61	89.61	89.61
November 04, 2024	88.52	88.52	88.52	88.52	88.52
November 01, 2024	88.77	88.77	88.77	88.77	88.77
October 31, 2024	90.07	90.07	90.07	90.07	90.07
October 30, 2024	90.07	90.07	90.07	90.07	90.07
October 29, 2024	90.22	90.22	90.22	90.22	90.22
October 28, 2024	89.98	89.98	89.98	89.98	89.98
October 25, 2024	90.01	90.01	90.01	90.01	90.01
October 24, 2024	90.01	90.01	90.01	90.01	90.01
October 23, 2024	90.65	90.65	90.65	90.65	90.65
October 22, 2024	90.69	90.69	90.69	90.69	90.69

Schwab S&P 500 Index Fund- Select Shares (SWPPX) NASDAQ