Schwab S&P 500 Index Fund- Select Shares (SWPPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Schwab S&P 500 Index Fund- Select Shares (SWPPX) 10 years ago, it would be worth $4,147.37 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,782.81, while $1000 invested 1 year ago would be worth $1,134.79. This corresponds to total returns of 314.74%, 78.28%, 13.48%, respectively, with annualized returns of 15.28%, 12.26%, 13.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| October 22, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| October 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| October 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| October 19, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| October 15, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| October 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| October 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| October 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| October 09, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| October 08, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| October 07, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| October 06, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| October 05, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| October 02, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| October 01, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| September 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| September 29, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| September 28, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| September 25, 2026 | 19.91 | 19.9 | 19.9 | 19.91 | 19.9 | 0 |
| September 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| September 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| September 21, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| September 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| September 17, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 16, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| September 15, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| September 11, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| September 10, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| September 09, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| September 08, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| September 04, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| September 03, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| September 02, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 01, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| August 31, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 28, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| August 26, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| August 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| August 24, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| August 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| August 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| August 19, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| August 18, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| August 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| August 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| August 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| August 12, 2026 | 19.99 | 19.93 | 19.93 | 19.99 | 19.93 | 0 |
| August 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| August 10, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| August 07, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| August 06, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| August 05, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| August 04, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| August 03, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| July 31, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| July 30, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |