17.20
+0.04(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 29, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 26, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| September 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| September 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| September 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 19, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| September 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| September 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| September 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| September 12, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 11, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| September 09, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| September 08, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| September 05, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| September 04, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| September 03, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| September 02, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| August 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| August 28, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| August 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| August 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| August 25, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| August 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| August 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| August 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| August 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| August 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 14, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0 |
| August 13, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
| August 12, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
| August 11, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| August 08, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0 |
| August 07, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
| August 06, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
| August 05, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| August 04, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 0 |
| August 01, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0 |
| July 31, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| July 30, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| July 29, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
| July 28, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
| July 25, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| July 24, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| July 23, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0 |
| July 22, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| July 21, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0 |
| July 18, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| July 17, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| July 16, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
| July 15, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| July 14, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
| July 11, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
| July 10, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0 |
| July 09, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| July 08, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |