Schwab S&P 500 Index Fund- Select Shares - SWPPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
August 04, 2025	97.87	97.87	97.87	97.87	97.87
August 01, 2025	96.44	96.44	96.44	96.44	96.44
July 31, 2025	98.36	98.36	98.36	98.36	98.36
July 30, 2025	98.36	98.36	98.36	98.36	98.36
July 29, 2025	98.49	98.49	98.49	98.49	98.49
July 28, 2025	98.78	98.78	98.78	98.78	98.78
July 25, 2025	98.37	98.37	98.37	98.37	98.37
July 24, 2025	98.37	98.37	98.37	98.37	98.37
July 23, 2025	98.3	98.3	98.3	98.3	98.3
July 22, 2025	97.53	97.53	97.53	97.53	97.53
July 21, 2025	97.47	97.47	97.47	97.47	97.47
July 18, 2025	97.33	97.33	97.33	97.33	97.33
July 17, 2025	97.33	97.33	97.33	97.33	97.33
July 16, 2025	96.81	96.81	96.81	96.81	96.81
July 15, 2025	96.5	96.5	96.5	96.5	96.5
July 14, 2025	96.88	96.88	96.88	96.88	96.88
July 11, 2025	96.74	96.74	96.74	96.74	96.74
July 10, 2025	97.06	97.06	97.06	97.06	97.06
July 09, 2025	96.2	96.2	96.2	96.2	96.2
July 08, 2025	96.2	96.2	96.2	96.2	96.2
July 07, 2025	96.27	96.27	96.27	96.27	96.27
July 03, 2025	97.03	97.03	97.03	97.03	97.03
July 02, 2025	96.21	96.21	96.21	96.21	96.21
July 01, 2025	95.75	95.75	95.75	95.75	95.75
June 30, 2025	95.36	95.36	95.36	95.36	95.36
June 27, 2025	95.36	95.36	95.36	95.36	95.36
June 26, 2025	94.1	94.1	94.1	94.1	94.1
June 25, 2025	94.1	94.1	94.1	94.1	94.1
June 24, 2025	93.06	93.06	93.06	93.06	93.06
June 23, 2025	92.18	92.18	92.18	92.18	92.18
June 20, 2025	92.18	92.18	92.18	92.18	92.18
June 18, 2025	92.37	92.37	92.37	92.37	92.37
June 17, 2025	92.4	92.4	92.4	92.4	92.4
June 16, 2025	93.17	93.17	93.17	93.17	93.17
June 13, 2025	92.29	92.29	92.29	92.29	92.29
June 12, 2025	93.33	93.33	93.33	93.33	93.33
June 11, 2025	93.23	93.23	93.23	93.23	93.23
June 10, 2025	93.23	93.23	93.23	93.23	93.23
June 09, 2025	92.72	92.72	92.72	92.72	92.72
June 06, 2025	92.63	92.63	92.63	92.63	92.63
June 05, 2025	91.67	91.67	91.67	91.67	91.67
June 04, 2025	92.15	92.15	92.15	92.15	92.15
June 03, 2025	92.14	92.14	92.14	92.14	92.14
June 02, 2025	91.61	91.61	91.61	91.61	91.61
May 30, 2025	91.22	91.22	91.22	91.22	91.22
May 29, 2025	91.22	91.22	91.22	91.22	91.22
May 28, 2025	91.36	91.36	91.36	91.36	91.36
May 27, 2025	89.53	89.53	89.53	89.53	89.53
May 23, 2025	89.53	89.53	89.53	89.53	89.53
May 22, 2025	90.12	90.12	90.12	90.12	90.12
May 21, 2025	90.16	90.16	90.16	90.16	90.16
May 20, 2025	91.99	91.99	91.99	91.99	91.99
May 19, 2025	91.99	91.99	91.99	91.99	91.99
May 16, 2025	91.9	91.9	91.9	91.9	91.9
May 15, 2025	90.85	90.85	90.85	90.85	90.85
May 14, 2025	90.85	90.85	90.85	90.85	90.85
May 13, 2025	90.75	90.75	90.75	90.75	90.75
May 12, 2025	90.1	90.1	90.1	90.1	90.1
May 09, 2025	87.29	87.29	87.29	87.29	87.29
May 08, 2025	87.29	87.29	87.29	87.29	87.29

Schwab S&P 500 Index Fund- Select Shares (SWPPX) NASDAQ