Schwab S&P 500 Index Fund- Select Shares (SWPPX) NASDAQ

16.76

+0.03(+0.18%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.7316.7316.7316.7316.730
September 04, 202516.7816.7816.7816.7816.780
September 03, 202516.6416.6416.6416.6416.640
September 02, 202516.6716.6716.6716.6716.670
August 29, 202516.6716.6716.6716.6716.670
August 28, 202516.7216.7216.7216.7216.720
August 27, 202516.7216.7216.7216.7216.720
August 26, 202516.6116.6116.6116.6116.610
August 25, 202516.6116.6116.6116.6116.610
August 22, 202516.4316.4316.4316.4316.430
August 21, 202516.4316.4316.4316.4316.430
August 20, 202516.5316.5316.5316.5316.530
August 19, 202516.5316.5316.5316.5316.530
August 18, 202516.6316.6316.6316.6316.630
August 15, 202516.6316.6316.6316.6316.630
August 14, 2025100.05100.05100.05100.05100.050
August 13, 2025100.01100.01100.01100.01100.010
August 12, 202599.6999.6999.6999.6999.690
August 11, 202598.5798.5798.5798.5798.570
August 08, 202598.898.898.898.898.80
August 07, 202598.0398.0398.0398.0398.030
August 06, 202598.1198.1198.1198.1198.110
August 05, 202597.497.497.497.497.40
August 04, 202597.8797.8797.8797.8797.870
August 01, 202596.4496.4496.4496.4496.440
July 31, 202598.3698.3698.3698.3698.360
July 30, 202598.3698.3698.3698.3698.360
July 29, 202598.4998.4998.4998.4998.490
July 28, 202598.7898.7898.7898.7898.780
July 25, 202598.3798.3798.3798.3798.370
July 24, 202598.3798.3798.3798.3798.370
July 23, 202598.398.398.398.398.30
July 22, 202597.5397.5397.5397.5397.530
July 21, 202597.4797.4797.4797.4797.470
July 18, 202597.3397.3397.3397.3397.330
July 17, 202597.3397.3397.3397.3397.330
July 16, 202596.8196.8196.8196.8196.810
July 15, 202596.596.596.596.596.50
July 14, 202596.8896.8896.8896.8896.880
July 11, 202596.7496.7496.7496.7496.740
July 10, 202597.0697.0697.0697.0697.060
July 09, 202596.296.296.296.296.20
July 08, 202596.296.296.296.296.20
July 07, 202596.2796.2796.2796.2796.270
July 03, 202597.0397.0397.0397.0397.030
July 02, 202596.2196.2196.2196.2196.210
July 01, 202595.7595.7595.7595.7595.750
June 30, 202595.3695.3695.3695.3695.360
June 27, 202595.3695.3695.3695.3695.360
June 26, 202594.194.194.194.194.10
June 25, 202594.194.194.194.194.10
June 24, 202593.0693.0693.0693.0693.060
June 23, 202592.1892.1892.1892.1892.180
June 20, 202592.1892.1892.1892.1892.180
June 18, 202592.3792.3792.3792.3792.370
June 17, 202592.492.492.492.492.40
June 16, 202593.1793.1793.1793.1793.170
June 13, 202592.2992.2992.2992.2992.290
June 12, 202593.3393.3393.3393.3393.330
June 11, 202593.2393.2393.2393.2393.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved