92.75
+0.67(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| February 03, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0 |
| January 31, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| January 30, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| January 29, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| January 28, 2025 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
| January 27, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0 |
| January 24, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| January 23, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
| January 22, 2025 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | 0 |
| January 21, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| January 17, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0 |
| January 16, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
| January 15, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 91.37 | 0 |
| January 14, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0 |
| January 13, 2025 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 0 |
| January 10, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0 |
| January 08, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0 |
| January 07, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
| January 06, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
| January 03, 2025 | 90.08 | 90.08 | 90.08 | 90.08 | 90.08 | 0 |
| January 02, 2025 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0 |
| December 31, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
| December 30, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
| December 27, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| December 26, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| December 24, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| December 23, 2024 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0 |
| December 20, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| December 19, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| December 18, 2024 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0 |
| December 17, 2024 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| December 16, 2024 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| December 13, 2024 | 92.83 | 92.83 | 92.83 | 92.83 | 92.83 | 0 |
| December 12, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| December 11, 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 0 |
| December 10, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| December 09, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0 |
| December 06, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0 |
| December 05, 2024 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| December 04, 2024 | 93.87 | 93.87 | 93.87 | 93.87 | 93.87 | 0 |
| December 03, 2024 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0 |
| December 02, 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| November 29, 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0 |
| November 27, 2024 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0 |
| November 26, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
| November 25, 2024 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0 |
| November 22, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | 0 |
| November 21, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | 0 |
| November 20, 2024 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0 |
| November 19, 2024 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
| November 18, 2024 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
| November 15, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0 |
| November 14, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| November 13, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| November 12, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| November 11, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0 |
| November 08, 2024 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
| November 07, 2024 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0 |
| November 06, 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 0 |