84.52
+1.68(+2.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| April 23, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| April 22, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| April 21, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
| April 17, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| April 16, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| April 15, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0 |
| April 14, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| April 11, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
| April 10, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| April 09, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| April 08, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| April 07, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| April 04, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| April 03, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0 |
| April 02, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| April 01, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| March 31, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| March 28, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| March 27, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| March 26, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0 |
| March 25, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0 |
| March 24, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| March 21, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| March 20, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| March 19, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| March 18, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0 |
| March 17, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| March 14, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0 |
| March 13, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0 |
| March 12, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| March 11, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
| March 10, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0 |
| March 07, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0 |
| March 06, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
| March 05, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
| March 04, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
| March 03, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
| February 28, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
| February 27, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | 0 |
| February 26, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 0 |
| February 25, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | 0 |
| February 24, 2025 | 92 | 92 | 92 | 92 | 92 | 0 |
| February 21, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0 |
| February 20, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0 |
| February 19, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| February 18, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 0 |
| February 14, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| February 13, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0 |
| February 12, 2025 | 93 | 93 | 93 | 93 | 93 | 0 |
| February 11, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0 |
| February 10, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0 |
| February 07, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0 |
| February 06, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0 |
| February 05, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0 |
| February 04, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0 |
| February 03, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0 |
| January 31, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| January 30, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| January 29, 2025 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |