95.75
-0.11(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| June 30, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| June 27, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| June 26, 2025 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
| June 25, 2025 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
| June 24, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0 |
| June 23, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0 |
| June 20, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0 |
| June 18, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0 |
| June 17, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| June 16, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| June 13, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| June 12, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
| June 11, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| June 10, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| June 09, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| June 06, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0 |
| June 05, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0 |
| June 04, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| June 03, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| June 02, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0 |
| May 30, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
| May 29, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
| May 28, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
| May 27, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0 |
| May 23, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0 |
| May 22, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
| May 21, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0 |
| May 20, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0 |
| May 19, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0 |
| May 16, 2025 | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0 |
| May 15, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0 |
| May 14, 2025 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0 |
| May 13, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| May 12, 2025 | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0 |
| May 09, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
| May 08, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | 0 |
| May 07, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| May 06, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| May 05, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| May 02, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | 0 |
| May 01, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| April 30, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 0 |
| April 29, 2025 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | 0 |
| April 28, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0 |
| April 25, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | 0 |
| April 24, 2025 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 0 |
| April 23, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 0 |
| April 22, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0 |
| April 21, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0 |
| April 17, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| April 16, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0 |
| April 15, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0 |
| April 14, 2025 | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | 0 |
| April 11, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
| April 10, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0 |
| April 09, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| April 08, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| April 07, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| April 04, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |