Schwab S&P 500 Index Fund- Select Shares - SWPPX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 13, 2025	84.97	84.97	84.97	84.97	84.97
March 12, 2025	85.73	85.73	85.73	85.73	85.73
March 11, 2025	85.73	85.73	85.73	85.73	85.73
March 10, 2025	86.39	86.39	86.39	86.39	86.39
March 07, 2025	88.77	88.77	88.77	88.77	88.77
March 06, 2025	89.86	89.86	89.86	89.86	89.86
March 05, 2025	89.86	89.86	89.86	89.86	89.86
March 04, 2025	88.87	88.87	88.87	88.87	88.87
March 03, 2025	91.57	91.57	91.57	91.57	91.57
February 28, 2025	91.57	91.57	91.57	91.57	91.57
February 27, 2025	90.13	90.13	90.13	90.13	90.13
February 26, 2025	91.58	91.58	91.58	91.58	91.58
February 25, 2025	91.57	91.57	91.57	91.57	91.57
February 24, 2025	92	92	92	92	92
February 21, 2025	92.45	92.45	92.45	92.45	92.45
February 20, 2025	94.06	94.06	94.06	94.06	94.06
February 19, 2025	94.45	94.45	94.45	94.45	94.45
February 18, 2025	94.23	94.23	94.23	94.23	94.23
February 14, 2025	93.97	93.97	93.97	93.97	93.97
February 13, 2025	93.97	93.97	93.97	93.97	93.97
February 12, 2025	93	93	93	93	93
February 11, 2025	93.24	93.24	93.24	93.24	93.24
February 10, 2025	93.21	93.21	93.21	93.21	93.21
February 07, 2025	92.57	92.57	92.57	92.57	92.57
February 06, 2025	93.45	93.45	93.45	93.45	93.45
February 05, 2025	93.11	93.11	93.11	93.11	93.11
February 04, 2025	92.75	92.75	92.75	92.75	92.75
February 03, 2025	92.08	92.08	92.08	92.08	92.08
January 31, 2025	92.78	92.78	92.78	92.78	92.78
January 30, 2025	93.25	93.25	93.25	93.25	93.25
January 29, 2025	92.76	92.76	92.76	92.76	92.76
January 28, 2025	93.19	93.19	93.19	93.19	93.19
January 27, 2025	92.34	92.34	92.34	92.34	92.34
January 24, 2025	93.71	93.71	93.71	93.71	93.71
January 23, 2025	93.97	93.97	93.97	93.97	93.97
January 22, 2025	93.47	93.47	93.47	93.47	93.47
January 21, 2025	92.9	92.9	92.9	92.9	92.9
January 17, 2025	92.09	92.09	92.09	92.09	92.09
January 16, 2025	91.18	91.18	91.18	91.18	91.18
January 15, 2025	91.37	91.37	91.37	91.37	91.37
January 14, 2025	89.72	89.72	89.72	89.72	89.72
January 13, 2025	89.61	89.61	89.61	89.61	89.61
January 10, 2025	89.47	89.47	89.47	89.47	89.47
January 08, 2025	90.85	90.85	90.85	90.85	90.85
January 07, 2025	90.71	90.71	90.71	90.71	90.71
January 06, 2025	91.73	91.73	91.73	91.73	91.73
January 03, 2025	91.22	91.22	91.22	91.22	91.22
January 02, 2025	90.08	90.08	90.08	90.08	90.08
December 31, 2024	90.27	90.27	90.27	90.27	90.27
December 30, 2024	90.65	90.65	90.65	90.65	90.65
December 27, 2024	91.63	91.63	91.63	91.63	91.63
December 26, 2024	92.65	92.65	92.65	92.65	92.65
December 24, 2024	92.68	92.68	92.68	92.68	92.68
December 23, 2024	91.67	91.67	91.67	91.67	91.67
December 20, 2024	91	91	91	91	91
December 19, 2024	90.02	90.02	90.02	90.02	90.02
December 18, 2024	90.1	90.1	90.1	90.1	90.1
December 17, 2024	92.83	92.83	92.83	92.83	92.83
December 16, 2024	93.19	93.19	93.19	93.19	93.19
December 13, 2024	92.83	92.83	92.83	92.83	92.83

Schwab S&P 500 Index Fund- Select Shares (SWPPX) NASDAQ