16.53
-0.1(-0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 14, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0 |
| August 13, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
| August 12, 2025 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 0 |
| August 11, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0 |
| August 08, 2025 | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | 0 |
| August 07, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 0 |
| August 06, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0 |
| August 05, 2025 | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| August 04, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 0 |
| August 01, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0 |
| July 31, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| July 30, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| July 29, 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | 0 |
| July 28, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
| July 25, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| July 24, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0 |
| July 23, 2025 | 98.3 | 98.3 | 98.3 | 98.3 | 98.3 | 0 |
| July 22, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0 |
| July 21, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0 |
| July 18, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| July 17, 2025 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0 |
| July 16, 2025 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | 0 |
| July 15, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| July 14, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0 |
| July 11, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0 |
| July 10, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0 |
| July 09, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| July 08, 2025 | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | 0 |
| July 07, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | 0 |
| July 03, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 0 |
| July 02, 2025 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0 |
| July 01, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| June 30, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| June 27, 2025 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | 0 |
| June 26, 2025 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
| June 25, 2025 | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0 |
| June 24, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0 |
| June 23, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0 |
| June 20, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0 |
| June 18, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 0 |
| June 17, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
| June 16, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| June 13, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0 |
| June 12, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0 |
| June 11, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| June 10, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0 |
| June 09, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0 |
| June 06, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0 |
| June 05, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 0 |
| June 04, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0 |
| June 03, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0 |
| June 02, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0 |
| May 30, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
| May 29, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
| May 28, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0 |
| May 27, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0 |
| May 23, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0 |
| May 22, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
| May 21, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0 |