Schwab S&P 500 Index Fund- Select Shares (SWPPX) NASDAQ

19.59

+0.03(+0.15%)

Updated at June 02 04:00PM

Currency In USD

SWPPX Historical Return

If you invested $1000 in Schwab S&P 500 Index Fund- Select Shares (SWPPX) 10 years ago, it would be worth $4,258.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,941.53, while $1000 invested 1 year ago would be worth $1,283.75. This corresponds to total returns of 325.87%, 94.15%, 28.37%, respectively, with annualized returns of 15.58%, 14.18%, 28.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWPPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.5619.5619.5619.5619.560
June 01, 202619.5119.5119.5119.5119.510
May 29, 202619.4719.4719.4719.4719.470
May 28, 202619.3519.3519.3519.3519.350
May 27, 202619.3519.3519.3519.3519.350
May 26, 202619.2319.2319.2319.2319.230
May 22, 202619.1619.1619.1619.1619.160
May 21, 202619.1319.1319.1319.1319.130
May 20, 202618.9218.9218.9218.9218.920
May 19, 202619.0519.0519.0519.0519.050
May 18, 202619.0619.0619.0619.0619.060
May 15, 202619.0619.0619.0619.0619.060
May 14, 202619.2919.2919.2919.2919.290
May 13, 202619.0419.0419.0419.0419.040
May 12, 202619.0719.0719.0719.0719.070
May 11, 202619.0319.0319.0319.0319.030
May 08, 202618.8718.8718.8718.8718.870
May 07, 202618.9418.9418.9418.9418.940
May 06, 202618.6718.6718.6718.6718.670
May 05, 202618.5118.5118.5118.5118.510
May 04, 202618.5918.5918.5918.5918.590
May 01, 202618.5318.5318.5318.5318.530
April 30, 202618.3518.3518.3518.3518.350
April 29, 202618.3518.3518.3518.3518.350
April 28, 202618.4418.4418.4418.4418.440
April 27, 202618.4218.4218.4218.4218.420
April 24, 202618.2718.2718.2718.2718.270
April 23, 202618.3518.3518.3518.3518.350
April 22, 202618.1618.1618.1618.1618.160
April 21, 202618.2818.2818.2818.2818.280
April 20, 202618.3218.3218.3218.3218.320
April 17, 202618.118.118.118.118.10
April 16, 202618.0518.0518.0518.0518.050
April 15, 202617.9117.9117.9117.9117.910
April 14, 202617.717.717.717.717.70
April 13, 202617.5217.5217.5217.5217.520
April 10, 202617.5417.5417.5417.5417.540
April 09, 202617.4317.4317.4317.4317.430
April 08, 202617.0117.0117.0117.0117.010
April 07, 202617.0117.0117.0117.0117.010
April 06, 202616.9216.9216.9916.9216.920
April 02, 202616.9216.9216.9216.9216.920
April 01, 202616.7716.7716.916.7716.770
March 31, 202616.316.316.7716.316.30
March 30, 202616.3616.3616.316.3616.360
March 27, 202616.6416.6416.3616.6416.640
March 26, 202616.9416.9416.6416.9416.940
March 25, 202616.9416.9416.9416.9416.940
March 24, 202616.9116.9116.8416.9116.910
March 23, 202616.7116.7116.9116.7116.710
March 20, 202616.9716.9716.7116.9716.970
March 19, 202617.0217.0216.9717.0217.020
March 18, 202617.2517.2517.0217.2517.250
March 17, 202617.2117.2117.2517.2117.210
March 16, 202617.0317.0317.2117.0317.030
March 13, 202617.1417.1417.0317.1417.140
March 12, 202617.417.417.1417.417.40
March 11, 202617.4117.4117.417.4117.410
March 10, 202617.4517.4517.4117.4517.450
March 09, 202617.4517.4517.4517.4517.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved