Schwab S&P 500 Index Fund- Select Shares (SWPPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Schwab S&P 500 Index Fund- Select Shares (SWPPX) 10 years ago, it would be worth $4,148.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,881.72, while $1000 invested 1 year ago would be worth $1,261.47. This corresponds to total returns of 314.87%, 88.17%, 26.15%, respectively, with annualized returns of 15.28%, 13.47%, 26.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| June 18, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| June 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| June 16, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| June 15, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| June 12, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| June 11, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| June 10, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| June 09, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| June 08, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| June 05, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| June 04, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| June 03, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| June 02, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| June 01, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| May 29, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| May 28, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| May 27, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| May 26, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| May 22, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| May 21, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| May 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| May 19, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| May 18, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| May 15, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| May 14, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| May 13, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| May 12, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| May 11, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| May 08, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| May 07, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| May 06, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| May 05, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| May 04, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
| May 01, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| April 30, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| April 29, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| April 28, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| April 27, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 24, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| April 23, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| April 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| April 21, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
| April 20, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| April 17, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| April 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| April 15, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| April 14, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| April 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| April 09, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| April 08, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| April 07, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| April 06, 2026 | 16.92 | 16.92 | 16.99 | 16.92 | 16.92 | 0 |
| April 02, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 01, 2026 | 16.77 | 16.77 | 16.9 | 16.77 | 16.77 | 0 |
| March 31, 2026 | 16.3 | 16.3 | 16.77 | 16.3 | 16.3 | 0 |
| March 30, 2026 | 16.36 | 16.36 | 16.3 | 16.36 | 16.36 | 0 |
| March 27, 2026 | 16.64 | 16.64 | 16.36 | 16.64 | 16.64 | 0 |
| March 26, 2026 | 16.94 | 16.94 | 16.64 | 16.94 | 16.94 | 0 |