Schwab S&P 500 Index Fund- Select Shares (SWPPX) NASDAQ

17.75

+0.05(+0.28%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202517.717.717.717.717.70
December 22, 202517.6217.6217.6217.6217.620
December 19, 202517.517.517.517.517.50
December 18, 202517.3517.3517.3517.3517.350
December 17, 202517.2117.2117.2117.2117.210
December 16, 202517.4117.4117.4117.4117.410
December 15, 202517.4617.4617.4617.4617.460
December 12, 202517.4817.4817.4817.4817.480
December 11, 202517.8617.8617.8617.8617.860
December 10, 202517.8317.8317.8317.8317.830
December 09, 202517.7217.7217.7217.7217.720
December 08, 202517.7817.7817.7817.7817.780
December 05, 202517.7817.7817.7817.7817.780
December 04, 202517.7517.7517.7517.7517.750
December 03, 202517.6717.6717.6717.6717.670
December 02, 202517.6317.6317.6317.6317.630
December 01, 202517.6317.6317.6317.6317.630
November 28, 202517.7217.7217.7217.7217.720
November 26, 202517.6317.6317.6317.6317.630
November 25, 202517.3517.3517.3517.3517.350
November 24, 202517.3517.3517.3517.3517.350
November 21, 202517.0817.0817.0817.0817.080
November 20, 202516.9116.9116.9116.9116.910
November 19, 202517.1817.1817.1817.1817.180
November 18, 202517.1117.1117.1117.1117.110
November 17, 202517.2617.2617.2617.2617.260
November 14, 202517.4117.4117.4117.4117.410
November 13, 202517.4217.4217.4217.4217.420
November 12, 202517.717.717.717.717.70
November 11, 202517.717.717.717.717.70
November 10, 202517.6617.6617.6617.6617.660
November 07, 202517.3917.3917.3917.3917.390
November 06, 202517.3717.3717.3717.3717.370
November 05, 202517.5717.5717.5717.5717.570
November 04, 202517.517.517.517.517.50
November 03, 202517.7117.7117.7117.7117.710
October 31, 202517.6817.6817.6817.6817.680
October 30, 202517.6317.6317.6317.6317.630
October 29, 202517.8117.8117.8117.8117.810
October 28, 202517.7717.7717.7717.7717.770
October 27, 202517.7717.7717.7717.7717.770
October 24, 202517.5517.5517.5517.5517.550
October 23, 202517.4117.4117.4117.4117.410
October 22, 202517.3117.3117.3117.3117.310
October 21, 202517.417.417.417.417.40
October 20, 202517.417.417.417.417.40
October 17, 202517.1317.1317.1317.1317.130
October 16, 202517.1317.1317.1317.1317.130
October 15, 202517.2417.2417.2417.2417.240
October 14, 202517.1917.1917.1917.1917.190
October 13, 202517.1917.1917.1917.1917.190
October 10, 202516.9316.9316.9316.9316.930
October 09, 202517.417.417.417.417.40
October 08, 202517.4517.4517.4517.4517.450
October 07, 202517.3517.3517.3517.3517.350
October 06, 202517.4117.4117.4117.4117.410
October 03, 202517.3417.3417.3417.3417.340
October 02, 202517.3317.3317.3317.3317.330
October 01, 202517.3317.3317.3317.3317.330
September 30, 202517.217.217.217.217.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved