State Street SPDR MSCI World UCITS ETF (SWRD.L) LSE

Currency In USD

SWRD.L Historical Return

If you invested $1000 in SPDR MSCI World UCITS ETF (SWRD.L) since IPO date, it would be worth $2,700.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,732.76, while $1000 invested 1 year ago would be worth $1,199.96. This corresponds to total returns of 170.05%, 73.28%, 20%, respectively, with annualized returns of 14.18%, 11.62%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.83	54.01	54.01	54.03	53.8	48,072
August 20, 2026	54.16	53.88	53.88	54.17	53.73	53,654
August 19, 2026	53.92	54.15	54.15	54.25	53.89	56,083
August 18, 2026	54.17	53.96	53.96	54.17	53.92	3M
August 17, 2026	54.7	54.5	54.5	54.72	54.5	43,842
August 14, 2026	54.68	54.57	54.57	54.73	54.54	86,161
August 13, 2026	54.44	54.55	54.55	54.76	54.37	72,596
August 12, 2026	54.3	54.34	54.34	54.5	54.25	42,609
August 11, 2026	54.32	54.3	54.3	54.48	54.28	77,982
August 10, 2026	54.41	54.36	54.36	54.47	54.29	364,429
August 07, 2026	54.04	54.38	54.38	54.4	54.01	23,571
August 06, 2026	54.14	54.02	54.02	54.21	54	47,691
August 05, 2026	54.29	54.12	54.12	54.43	54.12	104,551
August 04, 2026	53.33	53.82	53.82	53.83	53.23	330,417
August 03, 2026	52.87	53.04	53.04	53.09	52.78	60,495
July 31, 2026	52.48	52.24	52.24	52.71	52.02	50,674
July 30, 2026	51.57	51.99	51.99	52.24	51.53	39,498
July 29, 2026	52.21	51.71	51.71	52.25	51.68	37,049
July 28, 2026	51.85	52.13	52.13	52.14	51.78	44,575
July 27, 2026	52.4	51.85	51.85	52.47	51.85	185,177
July 24, 2026	51.82	52.15	52.15	52.17	51.8	73,656
July 23, 2026	52.38	51.71	51.71	52.4	51.67	81,893
July 22, 2026	52.32	52.55	52.55	52.62	52.28	71,630
July 21, 2026	52.31	52.45	52.45	52.46	52.16	115,578
July 20, 2026	52.13	52.25	52.25	52.45	52.11	161,621
July 17, 2026	52.15	52.25	52.25	52.31	51.94	370,508
July 16, 2026	52.87	52.83	52.83	52.89	52.56	70,739
July 15, 2026	52.82	52.79	52.79	52.92	52.7	98,490
July 14, 2026	52.4	52.71	52.71	52.79	52.34	186,433
July 13, 2026	52.52	52.64	52.64	52.75	52.49	114,780
July 10, 2026	52.6	52.74	52.74	52.93	52.45	82,668
July 09, 2026	52.35	52.54	52.54	52.55	52.19	49,045
July 08, 2026	52.35	51.81	51.81	52.36	51.75	214,440
July 07, 2026	52.64	52.39	52.39	52.74	52.39	122,074
July 06, 2026	52.58	52.73	52.73	52.73	52.53	43,105
July 03, 2026	52.58	52.56	52.56	52.61	52.45	143,429
July 02, 2026	52.13	52.4	52.4	52.74	52.06	78,163
July 01, 2026	52.25	52.35	52.35	52.42	52	89,993
June 30, 2026	51.97	52.25	52.25	52.25	51.9	261,736
June 29, 2026	51.59	51.74	51.74	51.85	51.37	1.42M
June 26, 2026	51.36	51.55	51.55	51.55	51.09	169,178
June 25, 2026	51.74	51.62	51.62	51.87	51.29	33,782
June 24, 2026	51.6	51.74	51.74	51.78	51.45	158,665
June 23, 2026	51.6	51.53	51.53	51.81	51.35	100,101
June 22, 2026	52.33	52.29	52.29	52.55	52.23	22,398
June 19, 2026	52.19	52.32	52.32	52.34	52.14	40,896
June 18, 2026	52.42	52.3	52.3	52.47	52.18	1.31M
June 17, 2026	52.66	52.65	52.65	52.71	52.45	2.59M
June 16, 2026	52.69	52.66	52.66	52.78	52.6	218,479
June 15, 2026	52.58	52.67	52.67	52.71	52.51	92,677
June 12, 2026	51.59	52	52	52.07	51.46	107,862
June 11, 2026	50.95	50.87	50.87	51.16	50.7	114,412
June 10, 2026	51.26	51.03	51.03	51.47	50.8	396,150
June 09, 2026	51.69	51.06	51.06	52.1	51.06	77,788
June 08, 2026	51.37	51.76	51.76	51.93	51.3	97,718
June 05, 2026	52.47	52.05	52.05	52.65	52.05	27,008
June 04, 2026	52.41	52.64	52.64	52.65	52.27	44,927
June 03, 2026	52.89	52.61	52.61	52.94	52.55	184,302
June 02, 2026	52.72	52.9	52.9	52.94	52.64	123,356
June 01, 2026	52.78	52.59	52.59	52.82	52.43	251,347