SPDR MSCI World UCITS ETF (SWRD.L) LSE

48.05

+0.095(+0.20%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254848.0548.0548.0647.9915,926
December 23, 202547.8547.9647.9647.9947.7958,868
December 22, 202547.6447.7947.7947.8147.54264,192
December 19, 202547.2247.5247.5247.5347109,882
December 18, 202546.947.3547.3547.3946.8699,862
December 17, 202547.2546.9946.9947.3846.9836,319
December 16, 202547.1847.1747.1747.4747.1352,999
December 15, 202547.5347.4647.4647.7147.34174,204
December 12, 202547.8647.2947.2947.9247.2817,889
December 11, 202547.3747.6447.6447.7247.2717,554
December 10, 202547.3747.4147.4147.4247.28396,086
December 09, 202547.4547.4947.4947.547.3374,599
December 08, 202547.647.3947.3947.6147.3448,878
December 05, 202547.5747.5247.5247.747.458,692
December 04, 202547.4747.4247.4247.5447.3815,893
December 03, 202547.2747.2647.2647.3547.08150,598
December 02, 202547.0647.0947.0947.34753,311
December 01, 202546.9947.1347.1347.1946.9525,664
November 28, 202547.0447.2147.2147.2947.04221,018
November 27, 202547.0347.0447.0447.0646.9610,565
November 26, 202546.8447.0747.0747.0946.7375,646
November 25, 202546.1846.3946.3946.394682,982
November 24, 202545.8746.1246.1246.1745.66510,357
November 21, 202545.2245.4345.4345.545.0160,774
November 20, 202546.3346.0546.0546.5946.0543,973
November 19, 202545.7645.7645.7646.1445.7195,988
November 18, 202545.945.7945.7946.0345.4859,103
November 17, 202546.8346.5146.5146.8946.36955,514
November 14, 202546.6346.7946.7946.8346.1441,471
November 13, 202547.4947.0347.0347.5646.9528,075
November 12, 202547.4847.4247.4247.5447.3525,530
November 11, 202547.0947.1747.1747.1947.0836,369
November 10, 202546.7946.8246.8247.0146.76180,452
November 07, 202546.5545.9945.9946.5845.94117,138
November 06, 202546.846.4746.474746.4494,086
November 05, 202546.5146.8746.8746.8746.47174,620
November 04, 202546.7846.8446.8446.9346.5591,331
November 03, 202547.1747.1147.1147.3846.99347,591
October 31, 202547.3647.1347.1347.3947.03215,962
October 30, 202547.5247.347.347.5647.126,581
October 29, 202547.6247.6247.6247.6547.5463,077
October 28, 202547.4147.5547.5547.5547.3826,241
October 27, 202547.2847.3547.3547.3847.2646,761
October 24, 202546.77474747.0246.6939,487
October 23, 202546.4746.5546.5546.5946.3124,181
October 22, 202546.6646.4146.4146.6846.445,511
October 21, 202546.6146.6546.6546.6846.5413,346
October 20, 202546.3646.6746.6746.6946.353,913
October 17, 202545.6945.945.946.1645.436,936
October 16, 202546.3646.3646.3646.546.2820,771
October 15, 202546.2446.2946.2946.4946.1952,217
October 14, 202545.6545.8445.8445.8645.4115,898
October 13, 202545.9545.9745.9746.0545.73461,726
October 10, 202546.545.9345.9346.6345.89104,496
October 09, 202546.7246.5746.5746.7646.48697,086
October 08, 202546.4646.6746.6746.6946.45158,170
October 07, 202546.6446.4946.4946.7546.4959,181
October 06, 202546.6946.7246.7246.7446.5987,785
October 03, 202546.6246.6946.6946.7346.5439,511
October 02, 202546.4746.3346.3346.5846.3136,836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved