State Street SPDR MSCI World UCITS ETF (SWRD.L) LSE

Currency In USD

SWRD.L Historical Return

If you invested $1000 in SPDR MSCI World UCITS ETF (SWRD.L) since IPO date, it would be worth $2,652 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.57, while $1000 invested 1 year ago would be worth $1,118.52. This corresponds to total returns of 165.2%, 63.96%, 11.85%, respectively, with annualized returns of 13.48%, 10.39%, 11.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52.97	53.15	53.15	53.16	52.9	119,278
November 10, 2026	52.99	52.49	52.49	53.17	52.44	88,141
November 09, 2026	51.75	52.65	52.65	52.74	51.5	86,546
November 06, 2026	51.53	51.94	51.94	51.94	51.42	294,294
November 05, 2026	53.64	52.36	52.36	53.77	51.96	152,735
November 04, 2026	52.81	53.56	53.56	53.72	52.78	139,636
November 03, 2026	52.59	52.79	52.79	52.92	52.53	33,575
November 02, 2026	53.03	53.21	53.21	53.37	53	88,889
October 30, 2026	53.33	52.97	52.97	53.37	52.92	68,572
October 29, 2026	53.61	53.69	53.69	53.8	53.56	62,275
October 28, 2026	53.65	53.7	53.7	53.71	53.56	67,387
October 27, 2026	53.26	53.67	53.67	53.71	53.22	300,786
October 26, 2026	53.08	53.36	53.36	53.48	53.02	98,529
October 23, 2026	53.28	53.17	53.17	53.29	52.88	57,893
October 22, 2026	53.51	53.21	53.21	53.62	53.19	70,766
October 21, 2026	53.65	53.85	53.85	53.86	53.59	144,431
October 20, 2026	53.48	53.59	53.59	53.78	53.24	83,920
October 19, 2026	53.64	53.61	53.61	53.71	53.38	126,912
October 16, 2026	53.83	53.6	53.6	53.95	53.6	341,376
October 15, 2026	53.32	53.59	53.59	53.67	53.24	68,626
October 14, 2026	54.11	53.6	53.6	54.19	53.57	77,276
October 13, 2026	54.04	53.9	53.9	54.21	53.9	57,768
October 12, 2026	54.12	54.01	54.01	54.19	53.98	91,131
October 09, 2026	53.86	53.91	53.91	53.96	53.8	31,048
October 08, 2026	53.65	53.62	53.62	53.84	53.49	53,391
October 07, 2026	54.11	53.77	53.77	54.14	53.68	382,960
October 06, 2026	53.99	54.33	54.33	54.35	53.96	56,782
October 05, 2026	53.54	53.75	53.75	53.77	53.47	42,051
October 02, 2026	53.33	53.53	53.53	53.78	53.3	54,857
October 01, 2026	53.42	52.92	52.92	53.46	52.9	43,485
September 30, 2026	53.58	53.66	53.66	53.7	53.41	177,328
September 29, 2026	53.51	53.37	53.37	53.66	53.29	542,454
September 28, 2026	53.74	53.5	53.5	53.77	53.41	497,845
September 25, 2026	53.75	53.77	53.77	53.91	53.63	33,768
September 24, 2026	53.46	53.36	53.36	53.58	53.28	161,776
September 23, 2026	54.21	53.8	53.8	54.22	53.79	52,035
September 22, 2026	54.2	54.16	54.16	54.27	53.96	115,370
September 21, 2026	53.66	53.97	53.97	53.98	53.66	20,926
September 18, 2026	53.65	53.29	53.29	53.65	53.22	29,827
September 17, 2026	53.34	53.47	53.47	53.61	53.27	78,226
September 16, 2026	53.25	53.35	53.35	53.42	53.19	169,419
September 15, 2026	53.18	53.09	53.09	53.36	52.98	46,604
September 11, 2026	53.49	53.77	53.77	53.9	53.42	168,455
September 10, 2026	53.78	53.37	53.37	53.8	53.2	40,807
September 09, 2026	53.95	53.61	53.61	54.02	53.5	100,596
September 08, 2026	54.06	54.08	54.08	54.17	53.93	52,172
September 07, 2026	54.2	54.14	54.14	54.25	54.11	23,555
September 04, 2026	54.35	54.16	54.16	54.4	54.01	48,522
September 03, 2026	53.8	54.35	54.35	54.35	53.77	37,407
September 02, 2026	53.47	53.77	53.77	53.77	53.27	97,790
September 01, 2026	53.96	53.64	53.64	54.03	53.55	271,410
August 28, 2026	54.33	54.37	54.37	54.45	54.15	171,301
August 27, 2026	54.14	54.16	54.16	54.22	54.05	128,073
August 26, 2026	54.02	53.96	53.96	54.1	53.94	29,275
August 25, 2026	54	54.01	54.01	54.13	53.85	50,180
August 24, 2026	53.84	53.85	53.85	53.92	53.76	52,659
August 21, 2026	53.83	54.01	54.01	54.03	53.8	48,072
August 20, 2026	54.16	53.88	53.88	54.17	53.73	53,654
August 19, 2026	53.92	54.15	54.15	54.25	53.89	56,083
August 18, 2026	54.17	53.96	53.96	54.17	53.92	3M