State Street SPDR MSCI World UCITS ETF (SWRD.L) LSE

Currency In USD

SWRD.L Historical Return

If you invested $1000 in SPDR MSCI World UCITS ETF (SWRD.L) since IPO date, it would be worth $2,674 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.43, while $1000 invested 1 year ago would be worth $1,154.33. This corresponds to total returns of 167.4%, 78.74%, 15.43%, respectively, with annualized returns of 13.81%, 12.32%, 15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.42	52.92	52.92	53.46	52.9	43,485
September 30, 2026	53.58	53.66	53.66	53.7	53.41	177,328
September 29, 2026	53.51	53.37	53.37	53.66	53.29	542,454
September 28, 2026	53.74	53.5	53.5	53.77	53.41	497,845
September 25, 2026	53.75	53.77	53.77	53.91	53.63	33,768
September 24, 2026	53.46	53.36	53.36	53.58	53.28	161,776
September 23, 2026	54.21	53.8	53.8	54.22	53.79	52,035
September 22, 2026	54.2	54.16	54.16	54.27	53.96	115,370
September 21, 2026	53.66	53.97	53.97	53.98	53.66	20,926
September 18, 2026	53.65	53.29	53.29	53.65	53.22	29,827
September 17, 2026	53.34	53.47	53.47	53.61	53.27	78,226
September 16, 2026	53.25	53.35	53.35	53.42	53.19	169,419
September 15, 2026	53.18	53.09	53.09	53.36	52.98	46,604
September 11, 2026	53.49	53.77	53.77	53.9	53.42	168,455
September 10, 2026	53.78	53.37	53.37	53.8	53.2	40,807
September 09, 2026	53.95	53.61	53.61	54.02	53.5	100,596
September 08, 2026	54.06	54.08	54.08	54.17	53.93	52,172
September 07, 2026	54.2	54.14	54.14	54.25	54.11	23,555
September 04, 2026	54.35	54.16	54.16	54.4	54.01	48,522
September 03, 2026	53.8	54.35	54.35	54.35	53.77	37,407
September 02, 2026	53.47	53.77	53.77	53.77	53.27	97,790
September 01, 2026	53.96	53.64	53.64	54.03	53.55	271,410
August 28, 2026	54.33	54.37	54.37	54.45	54.15	171,301
August 27, 2026	54.14	54.16	54.16	54.22	54.05	128,073
August 26, 2026	54.02	53.96	53.96	54.1	53.94	29,275
August 25, 2026	54	54.01	54.01	54.13	53.85	50,180
August 24, 2026	53.84	53.85	53.85	53.92	53.76	52,659
August 21, 2026	53.83	54.01	54.01	54.03	53.8	48,072
August 20, 2026	54.16	53.88	53.88	54.17	53.73	53,654
August 19, 2026	53.92	54.15	54.15	54.25	53.89	56,083
August 18, 2026	54.17	53.96	53.96	54.17	53.92	3M
August 17, 2026	54.7	54.5	54.5	54.72	54.5	43,842
August 14, 2026	54.68	54.57	54.57	54.73	54.54	86,161
August 13, 2026	54.44	54.55	54.55	54.76	54.37	72,596
August 12, 2026	54.3	54.34	54.34	54.5	54.25	42,609
August 11, 2026	54.32	54.3	54.3	54.48	54.28	77,982
August 10, 2026	54.41	54.36	54.36	54.47	54.29	364,429
August 07, 2026	54.04	54.38	54.38	54.4	54.01	23,571
August 06, 2026	54.14	54.02	54.02	54.21	54	47,691
August 05, 2026	54.29	54.12	54.12	54.43	54.12	104,551
August 04, 2026	53.33	53.82	53.82	53.83	53.23	330,417
August 03, 2026	52.87	53.04	53.04	53.09	52.78	60,495
July 31, 2026	52.48	52.24	52.24	52.71	52.02	50,674
July 30, 2026	51.57	51.99	51.99	52.24	51.53	39,498
July 29, 2026	52.21	51.71	51.71	52.25	51.68	37,049
July 28, 2026	51.85	52.13	52.13	52.14	51.78	44,575
July 27, 2026	52.4	51.85	51.85	52.47	51.85	185,177
July 24, 2026	51.82	52.15	52.15	52.17	51.8	73,656
July 23, 2026	52.38	51.71	51.71	52.4	51.67	81,893
July 22, 2026	52.32	52.55	52.55	52.62	52.28	71,630
July 21, 2026	52.31	52.45	52.45	52.46	52.16	115,578
July 20, 2026	52.13	52.25	52.25	52.45	52.11	161,621
July 17, 2026	52.15	52.25	52.25	52.31	51.94	370,508
July 16, 2026	52.87	52.83	52.83	52.89	52.56	70,739
July 15, 2026	52.82	52.79	52.79	52.92	52.7	98,490
July 14, 2026	52.4	52.71	52.71	52.79	52.34	186,433
July 13, 2026	52.52	52.64	52.64	52.75	52.49	114,780
July 10, 2026	52.6	52.74	52.74	52.93	52.45	82,668
July 09, 2026	52.35	52.54	52.54	52.55	52.19	49,045
July 08, 2026	52.35	51.81	51.81	52.36	51.75	214,440