State Street SPDR MSCI World UCITS ETF (SWRD.L) LSE

52.90

+0.31(+0.59%)

Updated at June 02 04:35PM

Currency In USD

SWRD.L Historical Return

If you invested $1000 in SPDR MSCI World UCITS ETF (SWRD.L) since IPO date, it would be worth $2,645 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.95, while $1000 invested 1 year ago would be worth $1,271.94. This corresponds to total returns of 164.5%, 77.99%, 27.19%, respectively, with annualized returns of 14.31%, 12.22%, 27.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWRD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.72	52.9	52.9	52.94	52.64	123,356
June 01, 2026	52.78	52.59	52.59	52.82	52.43	251,347
May 29, 2026	52.63	52.72	52.72	52.76	52.53	44,724
May 28, 2026	52.2	52.49	52.49	52.61	52.08	89,433
May 27, 2026	52.37	52.26	52.26	52.57	52.23	69,549
May 26, 2026	52.41	52.3	52.3	52.49	52.3	96,026
May 22, 2026	51.96	52.08	52.08	52.12	51.82	66,613
May 21, 2026	51.55	51.48	51.48	51.75	51.39	317,700
May 20, 2026	51.06	51.59	51.59	51.79	51.05	154,084
May 19, 2026	51.31	51.01	51.01	51.5	50.93	51,531
May 18, 2026	51.05	51.15	51.15	51.52	51	94,274
May 15, 2026	51.66	51.41	51.41	51.73	51.23	52,771
May 14, 2026	51.78	52.09	52.09	52.09	51.76	31,164
May 13, 2026	51.54	51.52	51.52	51.61	51.3	277,310
May 12, 2026	51.27	51.11	51.11	51.44	51.03	43,604
May 11, 2026	51.41	51.64	51.64	51.65	51.34	40,732
May 08, 2026	51.29	51.42	51.42	51.46	51.23	43,556
May 07, 2026	51.59	51.43	51.43	51.66	51.4	531,295
May 06, 2026	50.88	51.35	51.35	51.42	50.88	79,918
May 05, 2026	50.32	50.59	50.59	50.6	50.3	163,459
May 01, 2026	50.49	50.68	50.68	50.77	50.45	35,561
April 30, 2026	49.66	50.19	50.19	50.2	49.6	34,230
April 29, 2026	49.93	49.73	49.73	49.96	49.66	135,961
April 28, 2026	50.04	49.76	49.76	50.14	49.7	121,938
April 27, 2026	50.04	50	50	50.18	49.98	369,155
April 24, 2026	49.81	49.94	49.94	50.09	49.7	97,701
April 23, 2026	49.82	50.04	50.04	50.05	49.68	25,099
April 22, 2026	49.95	49.96	49.96	50	49.86	23,278
April 21, 2026	50.19	49.84	49.84	50.28	49.8	108,856
April 20, 2026	49.91	50.07	50.07	50.15	49.81	98,179
April 17, 2026	49.62	50.33	50.33	50.37	49.57	99,895
April 16, 2026	49.68	49.59	49.59	49.71	49.48	108,533
April 15, 2026	49.25	49.39	49.39	49.44	49.16	110,708
April 14, 2026	48.77	49.19	49.19	49.19	48.76	57,913
April 13, 2026	47.97	48.29	48.29	48.36	47.89	82,588
April 10, 2026	48.24	48.4	48.4	48.5	48.21	48,360
April 09, 2026	48.04	48.16	48.16	48.16	47.86	102,991
April 08, 2026	48.2	47.98	47.98	48.38	47.9	100,806
April 07, 2026	46.64	46.45	46.45	46.99	46.28	103,039
April 02, 2026	46.02	46.59	46.59	46.64	45.8	41,410
April 01, 2026	46.68	46.83	46.83	46.89	46.45	446,873
March 31, 2026	45.19	45.54	45.54	45.69	45.1	97,930
March 30, 2026	45.15	45.29	45.29	45.43	45.06	70,047
March 27, 2026	45.88	45.25	45.25	45.9	45.22	106,337
March 26, 2026	46.3	45.96	45.96	46.44	45.96	81,734
March 25, 2026	46.58	46.61	46.61	46.78	46.3	83,100
March 24, 2026	46.38	46.3	46.3	46.42	45.87	46,765
March 23, 2026	45.21	46.14	46.14	47.27	45.09	170,087
March 20, 2026	46.63	45.99	45.99	46.69	45.9	387,909
March 19, 2026	46.48	46.31	46.31	46.56	46.07	91,343
March 18, 2026	47.59	47.02	47.02	47.64	46.96	48,814
March 17, 2026	47.01	47.37	47.37	47.6	46.97	78,363
March 16, 2026	46.83	47.04	47.04	47.34	46.72	98,997
March 13, 2026	46.75	46.79	46.79	47.37	46.62	25,089
March 12, 2026	47.47	47.18	47.18	47.57	46.98	52,470
March 11, 2026	47.82	47.56	47.56	47.9	47.49	107,118
March 10, 2026	48.03	48.09	48.09	48.19	47.67	469,367
March 09, 2026	46.63	47.24	47.24	47.27	46.55	105,351
March 06, 2026	48.16	47.5	47.5	48.18	47.17	165,310
March 05, 2026	48.3	47.89	47.89	48.58	47.84	100,779