19.73
+0.08(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
September 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
September 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
September 24, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
September 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
September 22, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
September 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
September 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
September 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
September 16, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
September 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
September 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
September 11, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
September 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
September 09, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
September 08, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
September 05, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
September 04, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
September 03, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
September 02, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
August 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
August 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
August 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
August 26, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
August 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
August 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
August 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
August 20, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
August 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
August 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
August 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
August 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
August 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
August 12, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
August 11, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
August 08, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
August 07, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
August 06, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
August 05, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
August 04, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
August 01, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
July 31, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
July 30, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
July 29, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
July 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
July 25, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
July 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
July 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
July 22, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
July 21, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
July 18, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
July 17, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
July 16, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
July 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
July 14, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
July 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
July 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
July 09, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
July 08, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
July 07, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |