Touchstone International Equity Fund Class A (SWRLX) NASDAQ

24.56

+0.16(+0.66%)

Updated at June 02 04:00PM

Currency In USD

SWRLX Historical Return

If you invested $1000 in Touchstone International Equity Fund Class A (SWRLX) 10 years ago, it would be worth $2,695.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,794.01, while $1000 invested 1 year ago would be worth $1,513.25. This corresponds to total returns of 169.59%, 79.4%, 51.32%, respectively, with annualized returns of 10.42%, 12.39%, 51.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWRLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.424.424.424.424.40
June 01, 202624.3124.3124.3124.3124.310
May 29, 202624.2624.2624.2624.2624.260
May 28, 202624.2624.2624.2624.2624.260
May 27, 202624.2624.2624.2624.2624.260
May 26, 202623.8323.8323.8323.8323.830
May 22, 202623.9723.9723.9723.9723.970
May 21, 202623.723.723.723.723.70
May 20, 202623.4123.4123.4123.4123.410
May 19, 202623.5623.5623.5623.5623.560
May 18, 202623.4623.4623.4623.4623.460
May 15, 202623.923.923.923.923.90
May 14, 202623.8723.8723.8723.8723.870
May 13, 202623.6423.6423.6423.6423.640
May 12, 202623.8623.8623.8623.8623.860
May 11, 202623.5923.5923.5923.5923.590
May 08, 202623.4823.4823.4823.4823.480
May 07, 202623.7123.7123.7123.7123.710
May 06, 202623.0823.0823.0823.0823.080
May 05, 202622.8222.8222.8222.8222.820
May 04, 202622.7522.7522.7522.7522.750
May 01, 202622.7722.7722.7722.7722.770
April 30, 202622.4322.4322.4322.4322.430
April 29, 202622.5322.5322.5322.5322.530
April 28, 202622.5222.5222.5222.5222.520
April 27, 202622.5122.5122.5122.5122.510
April 24, 202622.522.522.522.522.50
April 23, 202622.6922.6922.6922.6922.690
April 22, 202622.622.622.622.622.60
April 21, 202622.8422.8422.8422.8422.840
April 20, 202622.8822.8822.8822.8822.880
April 17, 202622.7122.7122.7122.7122.710
April 16, 202622.6722.6722.6722.6722.670
April 15, 202622.6722.6722.6722.6722.670
April 14, 202622.522.522.522.522.50
April 13, 202622.3222.3222.3222.3222.320
April 10, 202622.3122.3122.3122.3122.310
April 09, 202622.3522.3522.3522.3522.350
April 08, 202621.5321.5321.5321.5321.530
April 07, 202621.5321.5321.5321.5321.530
April 06, 202621.3621.3621.5121.3621.360
April 02, 202621.5421.5421.3621.5421.540
April 01, 202621.1121.1121.5421.1121.110
March 31, 202620.6520.6521.1120.6520.650
March 30, 202620.6520.6520.6520.6520.650
March 27, 202620.7720.7720.6520.7720.770
March 26, 202621.2821.2820.7721.2821.280
March 25, 202620.9620.9621.2820.9620.960
March 24, 2026212120.9621210
March 23, 202620.6520.652120.6520.650
March 20, 202621.2321.2320.6521.2321.230
March 19, 202621.3521.3521.2321.3521.350
March 18, 202621.6221.6221.3521.6221.620
March 17, 202621.4221.4221.6221.4221.420
March 16, 202621.0821.0821.4221.0821.080
March 13, 202621.321.321.0821.321.30
March 12, 202621.7821.7821.321.7821.780
March 11, 202621.7621.7621.7821.7621.760
March 10, 202621.5821.5821.7621.5821.580
March 09, 202621.5821.5821.5821.5821.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved