Touchstone International Equity Fund Class A (SWRLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Touchstone International Equity Fund Class A (SWRLX) 10 years ago, it would be worth $2,700.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,864.09, while $1000 invested 1 year ago would be worth $1,313.38. This corresponds to total returns of 170.02%, 86.41%, 31.34%, respectively, with annualized returns of 10.44%, 13.26%, 31.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 20, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 19, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| October 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| October 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| October 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| October 12, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 09, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| October 08, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| October 07, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| October 06, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 05, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| October 02, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| October 01, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| September 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| September 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| September 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 23, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 22, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| September 17, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| September 16, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 11, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| September 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 09, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 08, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| September 04, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| September 03, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 02, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 01, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| August 31, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| August 28, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| August 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 21, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 19, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 18, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| August 17, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 12, 2026 | 24.83 | 24.76 | 24.76 | 24.83 | 24.76 | 0 |
| August 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 10, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 07, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| August 06, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 05, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| August 04, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 03, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| July 31, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| July 30, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| July 28, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |