Touchstone International Equity Fund Class A (SWRLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Touchstone International Equity Fund Class A (SWRLX) 10 years ago, it would be worth $2,680.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,861.71, while $1000 invested 1 year ago would be worth $1,537.14. This corresponds to total returns of 168.09%, 86.17%, 53.71%, respectively, with annualized returns of 10.36%, 13.23%, 53.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| June 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 12, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| June 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| June 09, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 08, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| June 05, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| June 04, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 03, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| June 02, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 01, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| May 29, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 26, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| May 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 21, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| May 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| May 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| May 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| May 15, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| May 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| May 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| May 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| May 08, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| May 07, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| May 06, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| May 05, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| May 04, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| May 01, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| April 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| April 29, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| April 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| April 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| April 24, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| April 22, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| April 21, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| April 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| April 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| April 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 14, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| April 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| April 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| April 09, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| April 08, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| April 07, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| April 06, 2026 | 21.36 | 21.36 | 21.51 | 21.36 | 21.36 | 0 |
| April 02, 2026 | 21.54 | 21.54 | 21.36 | 21.54 | 21.54 | 0 |
| April 01, 2026 | 21.11 | 21.11 | 21.54 | 21.11 | 21.11 | 0 |
| March 31, 2026 | 20.65 | 20.65 | 21.11 | 20.65 | 20.65 | 0 |
| March 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| March 27, 2026 | 20.77 | 20.77 | 20.65 | 20.77 | 20.77 | 0 |
| March 26, 2026 | 21.28 | 21.28 | 20.77 | 21.28 | 21.28 | 0 |