Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) NSE

238.80

-3.75(-1.55%)

Updated at September 29 11:38AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025251.8242.55242.55252.55241.451.63M
September 25, 2025257.15251.7251.7260.952511.17M
September 24, 2025260.4258.15258.15261257.21.1M
September 23, 2025266.5260.4260.4266.52601.61M
September 22, 2025270.45265.3265.3272.8264.752.54M
September 19, 2025266270.9270.9272.6264.52.27M
September 18, 2025269.5266.7266.7270.55265.71.09M
September 17, 2025267.6268.15268.15272.5267.51.4M
September 16, 2025267.2266.6266.6267.7265.05961,218
September 15, 2025265265.9265.9268.6264.81.26M
September 12, 2025269263.95263.95269.65263.11.58M
September 11, 2025271.05267.4267.4272266.651.66M
September 10, 2025274270.05270.05281.7267.18.19M
September 09, 2025266266.15266.15270.6262.61.73M
September 08, 2025264.4265.35265.35269.7264.3864,456
September 05, 2025265.05263.05263.05268.5259.651.4M
September 04, 2025275.45264.05264.05275.6263.21.24M
September 03, 2025270.4272.7272.7274.7268.21.23M
September 02, 2025267.95269.05269.05272.5265.51.34M
September 01, 2025261.35266.9266.9268.4261.351.82M
August 29, 2025263.25260260265.52591.15M
August 28, 2025265.85262.1262.1266.7261.21.22M
August 26, 2025271266.65266.65271.92641.37M
August 25, 2025279271.5271.5280.3270.551.25M
August 22, 2025278.75278.65278.65284.75276.551.68M
August 21, 2025279278.85278.85286.52781.5M
August 20, 2025274.95277.9277.9283274.551.76M
August 19, 2025270275.3275.3277.5268.051.59M
August 18, 2025274268.85268.85274.55268.051.08M
August 14, 2025275.95268.3268.3276.9266.11.31M
August 13, 2025277.35273.65273.65280.7272.11.07M
August 12, 2025276.95276.8276.8283.85274.652.54M
August 11, 2025274.25274.55274.55275.8264.751.82M
August 08, 2025265.15274.25274.25280.8263.45.33M
August 07, 2025264.5265.15265.15266.3256.252.28M
August 06, 2025273.35265.5265.5274264.41.41M
August 05, 2025276.65272.9272.9278.85271.21.04M
August 04, 2025269.5275.75275.75276.8266.71.3M
August 01, 2025282269.45269.45283.8267.752.36M
July 31, 2025280.5281.15281.15285.92801.14M
July 30, 2025292286.8286.82942861.04M
July 29, 2025284.9290.4290.4291.5279.152.04M
July 28, 2025289.15285285294.85282.62M
July 25, 2025299289.35289.35299286.42.18M
July 24, 2025306.2299.5299.5308.2297.82.41M
July 23, 2025310304.95304.95310.6303.51.95M
July 22, 2025308.95308.85308.85314.5308.12.15M
July 21, 2025320.45308.45308.45321.35306.253.82M
July 18, 2025325320.45320.45334.8318.39.25M
July 17, 2025333335.1335.1340.9325.2510.9M
July 16, 2025333.3329329334.75326.552.5M
July 15, 2025336.1333.1333.1341330.452.55M
July 14, 2025331334.55334.55338326.853.05M
July 11, 2025338.2329.65329.65338.2326.653.41M
July 10, 2025333.2336.55336.55340.8331.97.31M
July 09, 2025307.7331.45331.45333307.615.39M
July 08, 2025308.45305.35305.35312.85302.51.83M
July 07, 2025308.15308.45308.45312.75307.61.1M
July 04, 2025311.7309.8309.8314307.41.36M
July 03, 2025312.95311311318.05310.21.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved