Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) NSE

219.65

+1(+0.46%)

Updated at April 23 03:29PM

Currency In INR

SWSOLAR.NS Historical Return

If you invested ₹1000 in Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) since IPO date, it would be worth ₹310.68 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹671.51, while ₹1000 invested 1 year ago would be worth ₹675.43. This corresponds to total returns of -68.93%, -32.85%, -32.46%, respectively, with annualized returns of -16.06%, -7.65%, -32.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWSOLAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	209.85	218.65	218.65	220	206.34	6.95M
April 21, 2026	214	209.52	209.52	221.77	207.37	16.81M
April 20, 2026	194.88	212.08	212.08	226.9	189.72	70.92M
April 17, 2026	194.5	193.97	193.97	197.71	192.1	1.47M
April 16, 2026	191	193.46	193.46	195.24	189.11	1.98M
April 15, 2026	184.3	188.71	188.71	190.45	182.4	2.11M
April 13, 2026	175.5	178.53	178.53	181.7	173.67	1.69M
April 10, 2026	176.4	181.46	181.46	183.35	176.2	1.67M
April 09, 2026	177.4	175.3	175.3	180.44	173.26	1.28M
April 08, 2026	173	177.38	177.38	178.1	170.1	2.2M
April 07, 2026	165.88	165.43	165.43	168.85	164	756,524
April 06, 2026	166.69	166.43	166.43	168.01	159.7	1.48M
April 02, 2026	158	165.46	165.46	167.23	155.15	2.03M
April 01, 2026	154.3	163.6	163.6	164.78	153.7	2.15M
March 30, 2026	156.3	148.88	148.88	159.92	148	4.03M
March 27, 2026	165.1	158.15	158.15	165.95	157.15	4.18M
March 25, 2026	163.9	167.03	167.03	171.02	163.02	1.91M
March 24, 2026	164.62	162.72	162.72	165.85	158.88	1.84M
March 23, 2026	168.51	158.58	158.58	169.5	158.02	2.33M
March 20, 2026	-1	-1	171.65	-1	-1	0
March 19, 2026	170	169.27	169.27	175.2	169	1.21M
March 18, 2026	169.09	175.17	175.17	177.58	169.09	1.75M
March 17, 2026	171.49	168.95	168.95	172.67	167.7	1.42M
March 16, 2026	170.48	171.25	171.25	173.5	165.3	2.03M
March 13, 2026	178	169.25	169.25	178.69	168.68	2.02M
March 12, 2026	175.9	179.31	179.31	182.49	172.9	1.95M
March 11, 2026	179.13	178.57	178.57	183.5	177	1.48M
March 10, 2026	177	177.82	177.82	179	173.56	1.79M
March 09, 2026	175	173.93	173.93	178.9	172.22	1.94M
March 06, 2026	178	181.78	181.78	186	177.5	1.83M
March 05, 2026	182.97	180.15	180.15	186	175.74	2.05M
March 04, 2026	-1	-1	181.66	-1	-1	0
March 02, 2026	184	189.98	189.98	195.5	184	1.54M
February 27, 2026	200.56	197.99	197.99	201.7	196.37	1.25M
February 26, 2026	201.5	200.86	200.86	206.2	199.66	933,682
February 25, 2026	205.1	201.8	201.8	206.64	199.7	1.23M
February 24, 2026	210	204.51	204.51	211	202.5	1.01M
February 23, 2026	207	211.43	211.43	213.99	207	1.51M
February 20, 2026	209.2	205.84	205.84	210.03	205.1	853,024
February 19, 2026	214.2	209.69	209.69	215.62	208.1	1.17M
February 18, 2026	215	214.32	214.32	218.56	212.1	1.75M
February 17, 2026	203	216.99	216.99	222.25	202.76	6.74M
February 16, 2026	195.6	202.02	202.02	202.9	193.02	1.3M
February 13, 2026	198.8	195.79	195.79	201.32	194.43	1.03M
February 12, 2026	202.35	199.66	199.66	202.38	197.75	867,478
February 11, 2026	210.7	202.39	202.39	210.7	200.65	1.31M
February 10, 2026	206.8	209.6	209.6	213.4	204.35	3.28M
February 09, 2026	191.63	203.04	203.04	204.5	191.63	2.35M
February 06, 2026	192.95	189.68	189.68	194.75	187.3	1.33M
February 05, 2026	199.95	194.76	194.76	200.07	188.76	2.43M
February 04, 2026	193.01	198.18	198.18	201.9	193	2.55M
February 03, 2026	197.99	192.98	192.98	199.01	187.6	2.77M
February 02, 2026	183.58	184.59	184.59	186.3	179.01	1.2M
February 01, 2026	187	185.53	185.53	194.8	181.6	1.96M
January 30, 2026	177.17	185	185	186.35	176.6	1.59M
January 29, 2026	189.65	182.06	182.06	189.81	181.4	1.59M
January 28, 2026	184.69	189.12	189.12	191.02	184.5	1.4M
January 27, 2026	185.54	183.52	183.52	188	180.42	3.66M
January 23, 2026	191.5	184.94	184.94	191.6	183.91	2.74M
January 22, 2026	192	190.63	190.63	195.99	188	2M