Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) NSE

266.80

+3.75(+1.43%)

Updated at September 08 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025265.05263.05263.05268.5259.651.4M
September 04, 2025275.45264.05264.05275.6263.21.24M
September 03, 2025270.4272.7272.7274.7268.21.23M
September 02, 2025267.95269.05269.05272.5265.51.34M
September 01, 2025261.35266.9266.9268.4261.351.82M
August 29, 2025263.25260260265.52591.15M
August 28, 2025265.85262.1262.1266.7261.21.22M
August 26, 2025271266.65266.65271.92641.37M
August 25, 2025279271.5271.5280.3270.551.25M
August 22, 2025278.75278.65278.65284.75276.551.68M
August 21, 2025279278.85278.85286.52781.5M
August 20, 2025274.95277.9277.9283274.551.76M
August 19, 2025270275.3275.3277.5268.051.59M
August 18, 2025274268.85268.85274.55268.051.08M
August 14, 2025275.95268.3268.3276.9266.11.31M
August 13, 2025277.35273.65273.65280.7272.11.07M
August 12, 2025276.95276.8276.8283.85274.652.54M
August 11, 2025274.25274.55274.55275.8264.751.82M
August 08, 2025265.15274.25274.25280.8263.45.33M
August 07, 2025264.5265.15265.15266.3256.252.28M
August 06, 2025273.35265.5265.5274264.41.41M
August 05, 2025276.65272.9272.9278.85271.21.04M
August 04, 2025269.5275.75275.75276.8266.71.3M
August 01, 2025282269.45269.45283.8267.752.36M
July 31, 2025280.5281.15281.15285.92801.14M
July 30, 2025292286.8286.82942861.04M
July 29, 2025284.9290.4290.4291.5279.152.04M
July 28, 2025289.15285285294.85282.62M
July 25, 2025299289.35289.35299286.42.18M
July 24, 2025306.2299.5299.5308.2297.82.41M
July 23, 2025310304.95304.95310.6303.51.95M
July 22, 2025308.95308.85308.85314.5308.12.15M
July 21, 2025320.45308.45308.45321.35306.253.82M
July 18, 2025325320.45320.45334.8318.39.25M
July 17, 2025333335.1335.1340.9325.2510.9M
July 16, 2025333.3329329334.75326.552.5M
July 15, 2025336.1333.1333.1341330.452.55M
July 14, 2025331334.55334.55338326.853.05M
July 11, 2025338.2329.65329.65338.2326.653.41M
July 10, 2025333.2336.55336.55340.8331.97.31M
July 09, 2025307.7331.45331.45333307.615.39M
July 08, 2025308.45305.35305.35312.85302.51.83M
July 07, 2025308.15308.45308.45312.75307.61.1M
July 04, 2025311.7309.8309.8314307.41.36M
July 03, 2025312.95311311318.05310.21.91M
July 02, 2025318.45311.9311.9319310.61.41M
July 01, 2025321317.55317.55322.35314.051.6M
June 30, 2025320319.9319.9326.2318.052.96M
June 27, 2025315318.85318.85324.2313.254.64M
June 26, 2025318312.9312.9321311.82.35M
June 25, 2025310317.1317.1319.6309.83.16M
June 24, 2025311307.35307.35315.4306.152.91M
June 23, 2025310.05306.7306.7313.75305.852.47M
June 20, 2025311.3314.55314.55316.83083.93M
June 19, 2025320.7311.3311.3324.75306.653M
June 18, 2025323.55322.3322.3328.7320.052.45M
June 17, 2025323.05324.15324.15338.25318.855.82M
June 16, 2025321322.2322.2324.7308.64M
June 13, 2025320318.85318.853293175.1M
June 12, 2025324.5329.1329.1348.9315.4520.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved