Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) NSE

Currency In INR

AD

SWSOLAR.NS Historical Return

If you invested ₹1000 in Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) since IPO date, it would be worth ₹288.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹706.84, while ₹1000 invested 1 year ago would be worth ₹739.66. This corresponds to total returns of -71.15%, -29.32%, -26.03%, respectively, with annualized returns of -16.36%, -6.7%, -26.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWSOLAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026205203.96203.96208.32203.25725,088
July 30, 2026208.67203.98203.98208.67203.161.01M
July 29, 2026208.8209.27209.27210.09207.51605,406
July 28, 2026209206.39206.39209.75205.34683,741
July 27, 2026209.5208.27208.27213207.1898,320
July 24, 2026205207.93207.93208.9200.111.09M
July 23, 2026205.01206.36206.36210202.211.35M
July 22, 2026208.8205.04205.042102031.15M
July 21, 2026214.9207.31207.31215.17205.012.78M
July 20, 2026221.11214.44214.44222.97213.032M
July 17, 2026219222.19222.19232216.264.38M
July 16, 2026241.76220.78220.78241.77218.799.09M
July 15, 2026244.18239.41239.41244.22238.421.16M
July 14, 2026239242.07242.07250235.113.56M
July 13, 2026235236.96236.96243.7233.971.83M
July 10, 2026232236.55236.55238.97231.281.43M
July 09, 2026234.09230.03230.03240.7229.412.06M
July 08, 2026238.45232.41232.41242.582302.55M
July 07, 2026246240.08240.08246238.7828,502
July 06, 2026246.9245.11245.11250.12441.2M
July 03, 2026248.7246.9246.9250.66241.151.89M
July 02, 2026247.55246.97246.97249.3244.081.24M
July 01, 2026244.39247.49247.49251.992442.18M
June 30, 2026254244.4244.4256.65242.159.13M
June 29, 2026245.85244.35244.35246.01237.511.91M
June 25, 2026251.7246.68246.68252.75241.82.53M
June 24, 2026251249.15249.15251.4240.823.9M
June 23, 2026245248.57248.57260.8244.1311.47M
June 22, 2026238.4242.91242.91248.4236.556.3M
June 19, 2026221.84235.47235.47241.5218.7911.74M
June 18, 2026220.5222.13222.13224.45218.12.81M
June 17, 2026215.43218.27218.27221212.31.95M
June 16, 2026213214.17214.17215.842111.39M
June 15, 2026211.9210.99210.99216.992102.75M
June 12, 2026196.5208.23208.23211.5195.23.84M
June 11, 2026199193.14193.14203.2191.21.64M
June 10, 2026201199.53199.53203.5196.011.82M
June 09, 2026198200.94200.94203.5197.021.41M
June 08, 2026200.1196.67196.67201.5192.612M
June 05, 2026202203.67203.67205.8199.22.3M
June 04, 2026192.85200.53200.53204.3191.553.23M
June 03, 2026192194.75194.75196.91804.01M
June 02, 2026181.1191.59191.59193177.153.74M
June 01, 2026187.95182.01182.01188.91801.9M
May 29, 2026191.1187.58187.58195.41864.35M
May 27, 2026192191.07191.07193.99189.411.6M
May 26, 2026197.6191.79191.79197.991911.91M
May 25, 2026199.68197.05197.05201.76196.351.36M
May 22, 2026197.5198.04198.04199.92196.25814,329
May 21, 2026196.9196.54196.54199.9195.22982,798
May 20, 2026196.82195.33195.33196.82193.52671,822
May 19, 2026195197.8197.8201.491951.01M
May 18, 2026197195.16195.16197.56191.32.25M
May 15, 2026204199.78199.78204.29198.6797,285
May 14, 2026205.17203.08203.08205.95198.311.1M
May 13, 2026202.5203.57203.57206201.761.08M
May 12, 2026212202.49202.49213.42201.291.63M
May 11, 2026216.7212.4212.4216.7210.691.42M
May 08, 2026219.3217.26217.26224.7216.251.95M
May 07, 2026217.25219.34219.34223.25213.952.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved