Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) NSE

Currency In INR

SWSOLAR.NS Historical Return

If you invested ₹1000 in Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) since IPO date, it would be worth ₹343.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹967.19, while ₹1000 invested 1 year ago would be worth ₹792.01. This corresponds to total returns of -65.64%, -3.28%, -20.8%, respectively, with annualized returns of -14.45%, -0.66%, -20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWSOLAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	238.4	242.91	242.91	248.4	236.55	6.3M
June 19, 2026	221.84	235.47	235.47	241.5	218.79	11.74M
June 18, 2026	220.5	222.13	222.13	224.45	218.1	2.81M
June 17, 2026	215.43	218.27	218.27	221	212.3	1.95M
June 16, 2026	213	214.17	214.17	215.84	211	1.39M
June 15, 2026	211.9	210.99	210.99	216.99	210	2.75M
June 12, 2026	196.5	208.23	208.23	211.5	195.2	3.84M
June 11, 2026	199	193.14	193.14	203.2	191.2	1.64M
June 10, 2026	201	199.53	199.53	203.5	196.01	1.82M
June 09, 2026	198	200.94	200.94	203.5	197.02	1.41M
June 08, 2026	200.1	196.67	196.67	201.5	192.61	2M
June 05, 2026	202	203.67	203.67	205.8	199.2	2.3M
June 04, 2026	192.85	200.53	200.53	204.3	191.55	3.23M
June 03, 2026	192	194.75	194.75	196.9	180	4.01M
June 02, 2026	181.1	191.59	191.59	193	177.15	3.74M
June 01, 2026	187.95	182.01	182.01	188.9	180	1.9M
May 29, 2026	191.1	187.58	187.58	195.4	186	4.35M
May 27, 2026	192	191.07	191.07	193.99	189.41	1.6M
May 26, 2026	197.6	191.79	191.79	197.99	191	1.91M
May 25, 2026	199.68	197.05	197.05	201.76	196.35	1.36M
May 22, 2026	197.5	198.04	198.04	199.92	196.25	814,329
May 21, 2026	196.9	196.54	196.54	199.9	195.22	982,798
May 20, 2026	196.82	195.33	195.33	196.82	193.52	671,822
May 19, 2026	195	197.8	197.8	201.49	195	1.01M
May 18, 2026	197	195.16	195.16	197.56	191.3	2.25M
May 15, 2026	204	199.78	199.78	204.29	198.6	797,285
May 14, 2026	205.17	203.08	203.08	205.95	198.31	1.1M
May 13, 2026	202.5	203.57	203.57	206	201.76	1.08M
May 12, 2026	212	202.49	202.49	213.42	201.29	1.63M
May 11, 2026	216.7	212.4	212.4	216.7	210.69	1.42M
May 08, 2026	219.3	217.26	217.26	224.7	216.25	1.95M
May 07, 2026	217.25	219.34	219.34	223.25	213.95	2.81M
May 06, 2026	212.3	215.79	215.79	216.9	211	1.56M
May 05, 2026	212	210.5	210.5	216.4	209.61	1.42M
May 04, 2026	210	212.07	212.07	215.92	207.99	1.99M
April 30, 2026	210.3	208.34	208.34	211.98	205.23	1.66M
April 29, 2026	214.99	211.98	211.98	216.38	210.42	1.86M
April 28, 2026	217.08	213.31	213.31	218.9	212.5	1.7M
April 27, 2026	216.3	216.01	216.01	219.8	213.16	3.18M
April 24, 2026	222	213.31	213.31	223.9	210	5.62M
April 23, 2026	219.1	219.65	219.65	232	215.26	21.87M
April 22, 2026	209.85	218.65	218.65	220	206.34	6.95M
April 21, 2026	214	209.52	209.52	221.77	207.37	16.81M
April 20, 2026	194.88	212.08	212.08	226.9	189.72	70.92M
April 17, 2026	194.5	193.97	193.97	197.71	192.1	1.47M
April 16, 2026	191	193.46	193.46	195.24	189.11	1.98M
April 15, 2026	184.3	188.71	188.71	190.45	182.4	2.11M
April 13, 2026	175.5	178.53	178.53	181.7	173.67	1.69M
April 10, 2026	176.4	181.46	181.46	183.35	176.2	1.67M
April 09, 2026	177.4	175.3	175.3	180.44	173.26	1.28M
April 08, 2026	173	177.38	177.38	178.1	170.1	2.2M
April 07, 2026	165.88	165.43	165.43	168.85	164	756,524
April 06, 2026	166.69	166.43	166.43	168.01	159.7	1.48M
April 02, 2026	158	165.46	165.46	167.23	155.15	2.03M
April 01, 2026	154.3	163.6	163.6	164.78	153.7	2.15M
March 30, 2026	156.3	148.88	148.88	159.92	148	4.03M
March 27, 2026	165.1	158.15	158.15	165.95	157.15	4.18M
March 25, 2026	163.9	167.03	167.03	171.02	163.02	1.91M
March 24, 2026	164.62	162.72	162.72	165.85	158.88	1.84M
March 23, 2026	168.51	158.58	158.58	169.5	158.02	2.33M