Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) NSE

Currency In INR

AD

SWSOLAR.NS Historical Return

If you invested ₹1000 in Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) since IPO date, it would be worth ₹233.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹409.98, while ₹1000 invested 1 year ago would be worth ₹671.74. This corresponds to total returns of -76.63%, -59%, -32.83%, respectively, with annualized returns of -18.46%, -16.34%, -32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWSOLAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026169.88164.82164.82170.61163.021.36M
September 30, 2026170.75171.18171.18177.6170.11.12M
September 29, 2026170.1171.08171.08171.63168.2708,424
September 28, 2026175.52170.74170.74175.91169.5902,418
September 25, 2026176176.65176.65177.9175.52532,217
September 24, 2026179.01177.34177.34179.21176.51656,330
September 23, 2026179.26180.76180.76181.8178.221.33M
September 22, 2026178.89178.42178.42186.66176.15.75M
September 21, 2026175.4173.27173.27176.34172.21972,340
September 18, 2026180176.06176.06180.97174.41.21M
September 17, 2026177.95179.22179.22184.4176.1890,578
September 16, 2026174.35177.94177.94179.21173.74977,482
September 15, 2026184.7174.3174.3187.58173.011.68M
September 11, 2026182180.22180.22182.11178.51763,085
September 10, 2026182.1182.65182.65192.5181.22.4M
September 09, 2026184.94182.03182.03184.94181.7570,016
September 08, 2026185184.08184.08186.64183.5493,784
September 07, 2026187.2185.13185.13188184.5536,948
September 04, 2026188.2186.23186.23191.85185.5580,711
September 03, 2026187.27187.79187.79191.6187.02616,398
September 02, 2026187187.16187.16188183.53703,828
September 01, 2026189.51187.42187.42191.88186.46614,403
August 31, 2026194.5189.33189.33195.17188885,872
August 28, 2026198195.37195.37201.56195.01803,620
August 27, 2026203199.15199.15203.38197.15632,051
August 26, 2026197.1200.12200.12201.14195.44948,833
August 25, 2026191.47197.1197.1197.91188.821.17M
August 24, 2026194.1191.46191.46196.6190.99736,726
August 21, 2026197.27192.17192.17197.63191.4716,607
August 20, 2026196196.48196.48198.99195.9438,874
August 19, 2026199.9195.99195.99200.27195.1551,804
August 18, 2026203.62199.59199.59204199.1563,510
August 17, 2026202203.62203.62204.5198.3753,232
August 14, 2026203.1202.01202.01204.89201.5385,192
August 13, 2026201.64203.87203.87207.74201.64665,138
August 12, 2026203.58202.54202.54203.99200.05743,629
August 11, 2026204.15202.98202.98204.87202.4409,231
August 10, 2026204.9203.96203.96206.2203.2575,109
August 07, 2026206204.93204.93207204.5469,607
August 06, 2026210206.92206.92211.12206.52484,387
August 05, 2026207.1209.4209.4211.03207.1726,379
August 04, 2026209.9206.1206.1210205.63567,402
August 03, 2026205.29208.41208.41212.47205.291.3M
July 31, 2026205203.96203.96208.32203.25725,088
July 30, 2026208.67203.98203.98208.67203.161.01M
July 29, 2026208.8209.27209.27210.09207.51605,406
July 28, 2026209206.39206.39209.75205.34683,741
July 27, 2026209.5208.27208.27213207.1898,320
July 24, 2026205207.93207.93208.9200.111.09M
July 23, 2026205.01206.36206.36210202.211.35M
July 22, 2026208.8205.04205.042102031.15M
July 21, 2026214.9207.31207.31215.17205.012.78M
July 20, 2026221.11214.44214.44222.97213.032M
July 17, 2026219222.19222.19232216.264.38M
July 16, 2026241.76220.78220.78241.77218.799.09M
July 15, 2026244.18239.41239.41244.22238.421.16M
July 14, 2026239242.07242.07250235.113.56M
July 13, 2026235236.96236.96243.7233.971.83M
July 10, 2026232236.55236.55238.97231.281.43M
July 09, 2026234.09230.03230.03240.7229.412.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved