Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) since IPO date, it would be worth ₹209.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹366.18, while ₹1000 invested 1 year ago would be worth ₹649.84. This corresponds to total returns of -79.01%, -63.38%, -35.02%, respectively, with annualized returns of -19.54%, -18.19%, -35.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 160.21 | 152.44 | 152.44 | 160.45 | 152 | 1.5M |
| October 19, 2026 | 164.7 | 160.21 | 160.21 | 164.7 | 159.4 | 851,856 |
| October 16, 2026 | 170 | 165.47 | 165.47 | 170 | 164 | 2.08M |
| October 15, 2026 | 172.5 | 174.96 | 174.96 | 177.35 | 169.8 | 1.45M |
| October 14, 2026 | 170 | 171.74 | 171.74 | 175.47 | 169.03 | 1.31M |
| October 13, 2026 | 167.77 | 168.53 | 168.53 | 170.01 | 163.8 | 705,525 |
| October 12, 2026 | 163.79 | 167.77 | 167.77 | 168.51 | 163 | 1.12M |
| October 09, 2026 | 163.5 | 162.12 | 162.12 | 163.85 | 159.5 | 815,681 |
| October 08, 2026 | 168.38 | 160.09 | 160.09 | 168.95 | 159.1 | 1.07M |
| October 07, 2026 | 172.54 | 168.11 | 168.11 | 173.55 | 167.45 | 833,671 |
| October 06, 2026 | 164.9 | 172.54 | 172.54 | 173.69 | 164.2 | 1.33M |
| October 05, 2026 | 165 | 163.72 | 163.72 | 167.44 | 163 | 914,110 |
| October 01, 2026 | 169.88 | 164.82 | 164.82 | 170.61 | 163.02 | 1.36M |
| September 30, 2026 | 170.75 | 171.18 | 171.18 | 177.6 | 170.1 | 1.12M |
| September 29, 2026 | 170.1 | 171.08 | 171.08 | 171.63 | 168.2 | 708,424 |
| September 28, 2026 | 175.52 | 170.74 | 170.74 | 175.91 | 169.5 | 902,418 |
| September 25, 2026 | 176 | 176.65 | 176.65 | 177.9 | 175.52 | 532,217 |
| September 24, 2026 | 179.01 | 177.34 | 177.34 | 179.21 | 176.51 | 656,330 |
| September 23, 2026 | 179.26 | 180.76 | 180.76 | 181.8 | 178.22 | 1.33M |
| September 22, 2026 | 178.89 | 178.42 | 178.42 | 186.66 | 176.1 | 5.75M |
| September 21, 2026 | 175.4 | 173.27 | 173.27 | 176.34 | 172.21 | 972,340 |
| September 18, 2026 | 180 | 176.06 | 176.06 | 180.97 | 174.4 | 1.21M |
| September 17, 2026 | 177.95 | 179.22 | 179.22 | 184.4 | 176.1 | 890,578 |
| September 16, 2026 | 174.35 | 177.94 | 177.94 | 179.21 | 173.74 | 977,482 |
| September 15, 2026 | 184.7 | 174.3 | 174.3 | 187.58 | 173.01 | 1.68M |
| September 11, 2026 | 182 | 180.22 | 180.22 | 182.11 | 178.51 | 763,085 |
| September 10, 2026 | 182.1 | 182.65 | 182.65 | 192.5 | 181.2 | 2.4M |
| September 09, 2026 | 184.94 | 182.03 | 182.03 | 184.94 | 181.7 | 570,016 |
| September 08, 2026 | 185 | 184.08 | 184.08 | 186.64 | 183.5 | 493,784 |
| September 07, 2026 | 187.2 | 185.13 | 185.13 | 188 | 184.5 | 536,948 |
| September 04, 2026 | 188.2 | 186.23 | 186.23 | 191.85 | 185.5 | 580,711 |
| September 03, 2026 | 187.27 | 187.79 | 187.79 | 191.6 | 187.02 | 616,398 |
| September 02, 2026 | 187 | 187.16 | 187.16 | 188 | 183.53 | 703,828 |
| September 01, 2026 | 189.51 | 187.42 | 187.42 | 191.88 | 186.46 | 614,403 |
| August 31, 2026 | 194.5 | 189.33 | 189.33 | 195.17 | 188 | 885,872 |
| August 28, 2026 | 198 | 195.37 | 195.37 | 201.56 | 195.01 | 803,620 |
| August 27, 2026 | 203 | 199.15 | 199.15 | 203.38 | 197.15 | 632,051 |
| August 26, 2026 | 197.1 | 200.12 | 200.12 | 201.14 | 195.44 | 948,833 |
| August 25, 2026 | 191.47 | 197.1 | 197.1 | 197.91 | 188.82 | 1.17M |
| August 24, 2026 | 194.1 | 191.46 | 191.46 | 196.6 | 190.99 | 736,726 |
| August 21, 2026 | 197.27 | 192.17 | 192.17 | 197.63 | 191.4 | 716,607 |
| August 20, 2026 | 196 | 196.48 | 196.48 | 198.99 | 195.9 | 438,874 |
| August 19, 2026 | 199.9 | 195.99 | 195.99 | 200.27 | 195.1 | 551,804 |
| August 18, 2026 | 203.62 | 199.59 | 199.59 | 204 | 199.1 | 563,510 |
| August 17, 2026 | 202 | 203.62 | 203.62 | 204.5 | 198.3 | 753,232 |
| August 14, 2026 | 203.1 | 202.01 | 202.01 | 204.89 | 201.5 | 385,192 |
| August 13, 2026 | 201.64 | 203.87 | 203.87 | 207.74 | 201.64 | 665,138 |
| August 12, 2026 | 203.58 | 202.54 | 202.54 | 203.99 | 200.05 | 743,629 |
| August 11, 2026 | 204.15 | 202.98 | 202.98 | 204.87 | 202.4 | 409,231 |
| August 10, 2026 | 204.9 | 203.96 | 203.96 | 206.2 | 203.2 | 575,109 |
| August 07, 2026 | 206 | 204.93 | 204.93 | 207 | 204.5 | 469,607 |
| August 06, 2026 | 210 | 206.92 | 206.92 | 211.12 | 206.52 | 484,387 |
| August 05, 2026 | 207.1 | 209.4 | 209.4 | 211.03 | 207.1 | 726,379 |
| August 04, 2026 | 209.9 | 206.1 | 206.1 | 210 | 205.63 | 567,402 |
| August 03, 2026 | 205.29 | 208.41 | 208.41 | 212.47 | 205.29 | 1.3M |
| July 31, 2026 | 205 | 203.96 | 203.96 | 208.32 | 203.25 | 725,088 |
| July 30, 2026 | 208.67 | 203.98 | 203.98 | 208.67 | 203.16 | 1.01M |
| July 29, 2026 | 208.8 | 209.27 | 209.27 | 210.09 | 207.51 | 605,406 |
| July 28, 2026 | 209 | 206.39 | 206.39 | 209.75 | 205.34 | 683,741 |
| July 27, 2026 | 209.5 | 208.27 | 208.27 | 213 | 207.1 | 898,320 |