Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) NSE

191.59

+9.58(+5.26%)

Updated at June 02 03:30PM

Currency In INR

SWSOLAR.NS Historical Return

If you invested ₹1000 in Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) since IPO date, it would be worth ₹270.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹821.04, while ₹1000 invested 1 year ago would be worth ₹627.14. This corresponds to total returns of -72.9%, -17.9%, -37.29%, respectively, with annualized returns of -17.5%, -3.86%, -37.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SWSOLAR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	187.95	182.01	182.01	188.9	180	1.9M
May 29, 2026	191.1	187.58	187.58	195.4	186	4.35M
May 27, 2026	192	191.07	191.07	193.99	189.41	1.6M
May 26, 2026	197.6	191.79	191.79	197.99	191	1.91M
May 25, 2026	199.68	197.05	197.05	201.76	196.35	1.36M
May 22, 2026	197.5	198.04	198.04	199.92	196.25	814,329
May 21, 2026	196.9	196.54	196.54	199.9	195.22	982,798
May 20, 2026	196.82	195.33	195.33	196.82	193.52	671,822
May 19, 2026	195	197.8	197.8	201.49	195	1.01M
May 18, 2026	197	195.16	195.16	197.56	191.3	2.25M
May 15, 2026	204	199.78	199.78	204.29	198.6	797,285
May 14, 2026	205.17	203.08	203.08	205.95	198.31	1.1M
May 13, 2026	202.5	203.57	203.57	206	201.76	1.08M
May 12, 2026	212	202.49	202.49	213.42	201.29	1.63M
May 11, 2026	216.7	212.4	212.4	216.7	210.69	1.42M
May 08, 2026	219.3	217.26	217.26	224.7	216.25	1.95M
May 07, 2026	217.25	219.34	219.34	223.25	213.95	2.81M
May 06, 2026	212.3	215.79	215.79	216.9	211	1.56M
May 05, 2026	212	210.5	210.5	216.4	209.61	1.42M
May 04, 2026	210	212.07	212.07	215.92	207.99	1.99M
April 30, 2026	210.3	208.34	208.34	211.98	205.23	1.66M
April 29, 2026	214.99	211.98	211.98	216.38	210.42	1.86M
April 28, 2026	217.08	213.31	213.31	218.9	212.5	1.7M
April 27, 2026	216.3	216.01	216.01	219.8	213.16	3.18M
April 24, 2026	222	213.31	213.31	223.9	210	5.62M
April 23, 2026	219.1	219.65	219.65	232	215.26	21.87M
April 22, 2026	209.85	218.65	218.65	220	206.34	6.95M
April 21, 2026	214	209.52	209.52	221.77	207.37	16.81M
April 20, 2026	194.88	212.08	212.08	226.9	189.72	70.92M
April 17, 2026	194.5	193.97	193.97	197.71	192.1	1.47M
April 16, 2026	191	193.46	193.46	195.24	189.11	1.98M
April 15, 2026	184.3	188.71	188.71	190.45	182.4	2.11M
April 13, 2026	175.5	178.53	178.53	181.7	173.67	1.69M
April 10, 2026	176.4	181.46	181.46	183.35	176.2	1.67M
April 09, 2026	177.4	175.3	175.3	180.44	173.26	1.28M
April 08, 2026	173	177.38	177.38	178.1	170.1	2.2M
April 07, 2026	165.88	165.43	165.43	168.85	164	756,524
April 06, 2026	166.69	166.43	166.43	168.01	159.7	1.48M
April 02, 2026	158	165.46	165.46	167.23	155.15	2.03M
April 01, 2026	154.3	163.6	163.6	164.78	153.7	2.15M
March 30, 2026	156.3	148.88	148.88	159.92	148	4.03M
March 27, 2026	165.1	158.15	158.15	165.95	157.15	4.18M
March 25, 2026	163.9	167.03	167.03	171.02	163.02	1.91M
March 24, 2026	164.62	162.72	162.72	165.85	158.88	1.84M
March 23, 2026	168.51	158.58	158.58	169.5	158.02	2.33M
March 20, 2026	-1	-1	171.65	-1	-1	0
March 19, 2026	170	169.27	169.27	175.2	169	1.21M
March 18, 2026	169.09	175.17	175.17	177.58	169.09	1.75M
March 17, 2026	171.49	168.95	168.95	172.67	167.7	1.42M
March 16, 2026	170.48	171.25	171.25	173.5	165.3	2.03M
March 13, 2026	178	169.25	169.25	178.69	168.68	2.02M
March 12, 2026	175.9	179.31	179.31	182.49	172.9	1.95M
March 11, 2026	179.13	178.57	178.57	183.5	177	1.48M
March 10, 2026	177	177.82	177.82	179	173.56	1.79M
March 09, 2026	175	173.93	173.93	178.9	172.22	1.94M
March 06, 2026	178	181.78	181.78	186	177.5	1.83M
March 05, 2026	182.97	180.15	180.15	186	175.74	2.05M
March 04, 2026	-1	-1	181.66	-1	-1	0
March 02, 2026	184	189.98	189.98	195.5	184	1.54M
February 27, 2026	200.56	197.99	197.99	201.7	196.37	1.25M