Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS) NSE

199.47

-3.16(-1.56%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026197202.63202.63203.94195.351.62M
January 12, 2026199196.26196.26199.01191.71.46M
January 09, 2026204198.53198.53205196.081.43M
January 08, 2026212.19204.23204.23213.5202.61.37M
January 07, 2026211212.19212.19213.85209.5558,632
January 06, 2026215.99211.28211.28216.24210.1680,069
January 05, 2026218.04215.47215.47220.95214.5879,064
January 02, 2026215217.96217.96218.7212.591.03M
January 01, 2026214215.01215.01217213.98542,316
December 31, 2025210.39214.18214.18217.19209.61.13M
December 30, 2025212.75209.44209.44212.75208.66635,316
December 29, 2025216.3212.73212.73216.59211.2730,105
December 26, 2025218.97215.66215.66221.07214.2762,664
December 24, 2025219219.99219.99226.99218.11.47M
December 23, 2025219.5219.78219.78222.4216.661.05M
December 22, 2025216.55217.48217.48220.772151.23M
December 19, 2025211.4213.82213.82215.47208.11.18M
December 18, 2025204.57210.86210.86214.4202.012.04M
December 17, 2025210.15204.57204.57210.7203.15959,884
December 16, 2025211.25210.48210.48213.3208.5956,482
December 15, 2025216.52212.32212.32217211.11.02M
December 12, 2025215217.86217.86220.88213.452.1M
December 11, 2025201.9214.89214.89217.5196.63.75M
December 10, 2025206.5202.32202.32209.33200.151.12M
December 09, 2025202.8206.71206.71208.31197.642.62M
December 08, 2025221203.3203.3221.01201.73.49M
December 05, 2025224.58220.85220.85225.35220.241.01M
December 04, 2025227.1224.58224.58227.16223.15959,324
December 03, 2025232.11227.15227.15232.11226.11.03M
December 02, 2025229.39232.14232.14234.2226.072.15M
December 01, 2025233229.47229.47238.5228.16M
November 28, 2025229.94225.96225.96230.1225.211M
November 27, 2025233228.51228.51238227.282.83M
November 26, 2025227225.91225.91230.38225.1942,931
November 25, 2025225224.81224.81227.19223.2658,071
November 24, 2025229225225231.04224995,928
November 21, 2025231.1228.48228.48232.5227.05993,788
November 19, 2025228.7228.25228.25229.39227604,188
November 18, 2025232.51229.39229.39233.38228.68798,238
November 17, 2025231.8232.87232.87235.63230.311.29M
November 14, 2025231.5229.58229.58233.32228.62982,273
November 13, 2025232.58231.8231.8235231.481.08M
November 12, 2025232.86233.58233.58235.2229.661.38M
November 11, 2025231.49230.53230.53232.08227966,342
November 10, 2025230.88230.97230.97241.9230.153.03M
November 07, 2025230229.87229.87231.5227.11862,456
November 06, 2025235.2231.72231.72235.73227.011.76M
November 04, 2025240.01234.61234.61241.91233.12.03M
November 03, 2025220.9238.7238.7245.8219.6123.48M
October 31, 2025222.8219.93219.93223.74219.121.42M
October 30, 2025224.64222.7222.7226.9221.51.04M
October 29, 2025222.98224.64224.64226.95221.13.34M
October 28, 2025232.4221.89221.89233.812203.4M
October 27, 2025227.2231.62231.62233225.611.54M
October 24, 2025229.75226.45226.45229.75224.651.06M
October 23, 2025233.26228.41228.41233.5227.171.31M
October 21, 2025226.6230.46230.46232.29226.6915,767
October 20, 2025228.07224.81224.81228.48219.434.42M
October 17, 2025244226.47226.47247.54223.527.07M
October 16, 2025244243.07243.07246.9241.9843,744
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved