Most active stocks today
| Ticker | Company | Price | Change | Change % | Volume | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XXII | 22nd Century Group, Inc. | 0.23 | +0.01 | +4.50% | 189,876,634 | 0.22 | 0.34 | 77,791 |
| LUCD | Lucid Diagnostics Inc. | 0.42 | +0.10 | +29.45% | 78,402,115 | 0.39 | 0.45 | 81M |
| RIME | Algorhythm Holdings, Inc. | 0.11 | -0.02 | -13.31% | 65,087,426.164 | 0.10 | 0.11 | 2.15M |
| SHFS | SHF Holdings, Inc. | 0.20 | -0.15 | -43.02% | 58,459,337.832 | 0.19 | 0.29 | 2.41M |
| SPCX | Space Exploration Technologies Corp. | 148.65 | +3.90 | +2.69% | 48,420,019 | 144.09 | 149.74 | 1.96T |
| YFOR | YYForce Inc. | 0.21 | -0.02 | -8.93% | 46,372,178 | 0.20 | 0.22 | 662,436 |
| RBNE | Robin Energy Ltd. | 0.19 | -0.01 | -3.59% | 41,058,594.874 | 0.19 | 0.21 | 32,813 |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 0.32 | -0.17 | -34.61% | 36,301,519 | 0.30 | 0.36 | 560,385 |
| HUBC | HUB Cyber Security Ltd. | 0.16 | -0.04 | -18.29% | 32,236,892.604 | 0.15 | 0.17 | 294,568 |
| INTC | Intel Corp. | 87.10 | +1.61 | +1.88% | 28,876,539 | 84.74 | 87.80 | 460.4B |
| NVDA | NVIDIA Corporation | 212.90 | +0.69 | +0.32% | 26,908,298.167 | 210.18 | 213.85 | 5.13T |
| BKYI | BIO-key International, Inc. | 3.46 | +0.72 | +26.46% | 24,782,016.934 | 3.25 | 3.80 | 4.98M |
| NWGL | CL Workshop Group Limited | 0.08 | -0.01 | -7.74% | 24,499,381 | 0.08 | 0.09 | 1.42M |
| CJMB | Callan JMB Inc. | 0.60 | +0.08 | +15.16% | 23,436,227 | 0.55 | 0.64 | 2.87M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 54.55 | -1.05 | -1.89% | 20,048,925 | 54.07 | 56.10 | 30.09B |
| ADBT | Advasa Holdings Inc. | 0.11 | +0.00 | +1.65% | 19,033,788.361 | 0.10 | 0.11 | 53.97M |
| IREN | IREN Limited | 25.54 | +0.03 | +0.11% | 16,839,371 | 25.18 | 26.47 | 10.06B |
| AAL | American Airlines Group Inc. | 11.99 | -0.61 | -4.84% | 16,827,708.892 | 11.81 | 12.28 | 7.94B |
| TSLA | Tesla, Inc. | 373.47 | -1.11 | -0.30% | 15,367,826 | 365.27 | 375.93 | 1.48T |
| AIXI | Xiao-I Corporation | 3.02 | +0.54 | +21.77% | 15,283,486 | 2.82 | 3.44 | 477,121 |