38.73
+0.07(+0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
September 05, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
September 04, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
September 03, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
September 02, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
August 29, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
August 28, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
August 27, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
August 26, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
August 25, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
August 22, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
August 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0 |
August 20, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
August 19, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
August 18, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
August 15, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0 |
August 14, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
August 13, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
August 12, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0 |
August 11, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
August 08, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
August 07, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
August 06, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
August 05, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
August 04, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
August 01, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
July 31, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
July 30, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
July 29, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0 |
July 28, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0 |
July 25, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
July 24, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
July 23, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
July 22, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
July 21, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
July 18, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
July 17, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
July 16, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
July 15, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
July 14, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
July 11, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
July 10, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
July 09, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
July 08, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
July 07, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
July 03, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
July 02, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
July 01, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
June 30, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
June 27, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
June 26, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
June 25, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
June 24, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
June 23, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
June 20, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
June 18, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
June 17, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
June 16, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
June 13, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
June 12, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |