Intouch Holdings Public Company Limited (SWTF.F) FSX

2.20

+0.08(+3.77%)

Updated at March 20 08:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 21, 20252.22.22.22.22.20
March 20, 20252.22.22.22.22.2900
March 19, 20252.122.122.122.122.12900
March 18, 20252.082.082.082.082.08900
March 17, 20252.062.062.062.062.06900
March 14, 20252.042.042.042.042.04900
March 13, 202522222900
March 12, 20251.991.991.991.991.99900
March 11, 20252.062.062.062.062.06900
March 10, 20252.12.12.12.12.1900
March 07, 20252.12.12.12.12.1900
March 06, 20252.142.142.142.142.14900
March 05, 20252.12.12.12.12.1900
March 04, 20252.12.12.12.12.1900
March 03, 20252.222.222.222.222.22900
February 28, 20252.222.222.222.222.222,500
February 27, 20252.222.222.222.222.222,500
February 26, 20252.222.222.222.222.222,500
February 25, 20252.222.222.222.222.222,500
February 24, 20252.242.242.242.242.242,500
February 21, 20252.322.322.322.322.322,500
February 20, 20252.342.342.342.342.342,500
February 19, 20252.522.522.522.522.520
February 18, 20252.682.682.492.682.680
February 17, 20252.682.682.492.682.680
February 14, 20252.682.682.492.682.680
February 13, 20252.722.722.532.722.720
February 12, 20252.662.662.662.662.662,500
February 11, 20252.682.682.682.682.682,500
February 10, 20252.742.742.742.742.742,500
February 07, 20252.72.72.72.72.72,500
February 06, 20252.622.622.622.622.622,500
February 05, 20252.682.682.682.682.682,500
February 04, 20252.682.682.682.682.682,500
February 03, 20252.662.662.662.662.662,500
January 31, 20252.72.72.72.72.72,500
January 30, 20252.722.722.722.722.722,500
January 29, 20252.72.72.72.72.72,500
January 28, 20252.72.72.72.72.72,500
January 27, 20252.72.72.72.72.72,500
January 24, 20252.72.72.72.72.72,500
January 23, 20252.72.72.72.72.72,500
January 22, 20252.722.722.722.722.722,500
January 21, 20252.722.722.722.722.722,500
January 20, 20252.72.72.72.72.72,500
January 17, 20252.742.742.742.742.742,500
January 16, 20252.72.72.72.72.72,500
January 15, 20252.662.662.662.662.662,500
January 14, 20252.662.662.662.662.662,500
January 13, 20252.642.642.642.642.642,500
January 10, 20252.62.62.62.62.6580
January 09, 20252.562.562.562.562.56580
January 08, 20252.562.562.562.562.56580
January 07, 20252.542.542.542.542.54580
January 06, 20252.522.522.522.522.52580
January 03, 20252.582.582.582.582.58580
January 02, 20252.562.562.562.562.56580
December 30, 20242.622.622.622.622.62580
December 27, 20242.682.682.682.682.68580
December 23, 20242.542.542.542.542.540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved