Schweiter Technologies AG (SWTQ.SW) SIX

268.00

+5(+1.90%)

Updated at October 20 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025261.52632632652555,414
October 16, 2025265.5265265268261.55,038
October 15, 2025266.5267267267.52652,994
October 14, 2025266.5263.5263.5266.5262.52,415
October 13, 2025270266.5266.52702652,033
October 10, 2025275.5268.5268.5275.5268.54,344
October 09, 2025278.5275.5275.5278.5273.52,277
October 08, 2025275.5276.5276.5279.52752,632
October 07, 2025278276276280.52762,933
October 06, 2025276.5280280283.52725,480
October 03, 2025279279279279.5274.54,579
October 02, 2025280278.5278.5282.52762,922
October 01, 2025287279279287278.54,578
September 30, 2025286.52882882902854,166
September 29, 2025290.5288288291.5286.53,273
September 26, 2025293291.5291.5297.5290.51,558
September 25, 2025298293.5293.5298290.51,760
September 24, 2025301299299301297.53,221
September 23, 2025305.5302302307.53003,953
September 22, 2025312305.5305.53123052,240
September 19, 2025313.5311.5311.53193114,583
September 18, 2025311312312318310.52,293
September 17, 2025305310310314304.52,870
September 16, 2025303305305306.53022,735
September 15, 20253093033033103016,522
September 12, 2025314310310314.53091,303
September 11, 2025313.5313313315.5310.512,480
September 10, 2025316313.5313.5319.531011,779
September 09, 2025317.5315315321.5314.51,251
September 08, 2025315.5317.5317.5320315.5862
September 05, 2025320.5318.5318.5322.53151,306
September 04, 2025314.5319.5319.53223141,341
September 03, 2025312.5313.5313.5314.53103,388
September 02, 2025319312.5312.53213113,525
September 01, 2025313.5320.5320.5321307.53,777
August 29, 2025324.5314.5314.5324.5314.51,570
August 28, 2025319322.5322.53253182,070
August 27, 2025321319.5319.5322.53173,233
August 26, 2025328322.5322.53283211,960
August 25, 2025326327327330.53261,673
August 22, 20253213263263263201,978
August 21, 2025329.5322322329.53216,065
August 20, 2025331.5330330334.53272,839
August 19, 2025332.5338338339332.53,428
August 18, 2025335.5331.5331.5339.5330801
August 15, 2025338333.5333.53383312,671
August 14, 2025342341.5341.5349.53384,349
August 13, 2025344.5339339344.53337,195
August 12, 20253443463463483383,456
August 11, 2025357.5343343357.53411,312
August 08, 2025355354354355346.51,128
August 07, 2025349354.5354.53593491,645
August 06, 20253603503503603481,893
August 05, 20253733613613733601,661
August 04, 20253743743743813732,091
July 31, 2025380378.5378.5387.53752,296
July 30, 2025387.5382382388382820
July 29, 2025383.5382.5382.5389.5382.5663
July 28, 2025390383.5383.5390.5383.51,085
July 25, 2025390.53903903953754,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved