Schweiter Technologies AG (SWTQ.SW) SIX

259.50

+1(+0.39%)

Updated at November 07 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025265259.5259.52652572,293
November 06, 2025265.5258.5258.5265.5257.53,404
November 05, 2025260.5264264265.52592,808
November 04, 20252702572572702574,579
November 03, 20252772702702772702,758
October 31, 2025280277277280.52772,267
October 30, 2025283280.5280.52832782,610
October 29, 2025288282.5282.5290.5280.52,073
October 28, 2025292286286294285.54,754
October 27, 2025287.5290.5290.5298287.57,620
October 24, 20252822852852892825,094
October 23, 2025276.5282282283276.58,636
October 22, 2025272.5275.5275.52762704,667
October 21, 2025270272.5272.5274.52674,274
October 20, 2025265268268272.52634,540
October 17, 2025261.52632632652555,414
October 16, 2025265.5265265268261.55,038
October 15, 2025266.5267267267.52652,994
October 14, 2025266.5263.5263.5266.5262.52,415
October 13, 2025270266.5266.52702652,033
October 10, 2025275.5268.5268.5275.5268.54,344
October 09, 2025278.5275.5275.5278.5273.52,277
October 08, 2025275.5276.5276.5279.52752,632
October 07, 2025278276276280.52762,933
October 06, 2025276.5280280283.52725,480
October 03, 2025279279279279.5274.54,579
October 02, 2025280278.5278.5282.52762,922
October 01, 2025287279279287278.54,578
September 30, 2025286.52882882902854,166
September 29, 2025290.5288288291.5286.53,273
September 26, 2025293291.5291.5297.5290.51,558
September 25, 2025298293.5293.5298290.51,760
September 24, 2025301299299301297.53,221
September 23, 2025305.5302302307.53003,953
September 22, 2025312305.5305.53123052,240
September 19, 2025313.5311.5311.53193114,583
September 18, 2025311312312318310.52,293
September 17, 2025305310310314304.52,870
September 16, 2025303305305306.53022,735
September 15, 20253093033033103016,522
September 12, 2025314310310314.53091,303
September 11, 2025313.5313313315.5310.512,480
September 10, 2025316313.5313.5319.531011,779
September 09, 2025317.5315315321.5314.51,251
September 08, 2025315.5317.5317.5320315.5862
September 05, 2025320.5318.5318.5322.53151,306
September 04, 2025314.5319.5319.53223141,341
September 03, 2025312.5313.5313.5314.53103,388
September 02, 2025319312.5312.53213113,525
September 01, 2025313.5320.5320.5321307.53,777
August 29, 2025324.5314.5314.5324.5314.51,570
August 28, 2025319322.5322.53253182,070
August 27, 2025321319.5319.5322.53173,233
August 26, 2025328322.5322.53283211,960
August 25, 2025326327327330.53261,673
August 22, 20253213263263263201,978
August 21, 2025329.5322322329.53216,065
August 20, 2025331.5330330334.53272,839
August 19, 2025332.5338338339332.53,428
August 18, 2025335.5331.5331.5339.5330801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved