Schweiter Technologies AG (SWTQ.SW) SIX

Currency In CHF

AD

SWTQ.SW Historical Return

If you invested 1000 CHF in Schweiter Technologies AG (SWTQ.SW) 10 years ago, it would be worth 452.1 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 253.96 CHF, while 1000 CHF invested 1 year ago would be worth 753.64 CHF. This corresponds to total returns of -54.79%, -74.6%, -24.64%, respectively, with annualized returns of -7.63%, -23.96%, -24.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWTQ.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026303.5310.5310.5312303.51,720
July 10, 2026301303.5303.5306301768
July 09, 2026298301.5301.5304.5298706
July 08, 2026306.5296.5296.5307294.52,397
July 07, 2026307.5306.5306.53103031,622
July 06, 2026300307.5307.5315296.52,713
July 03, 2026290294.5294.52962852,092
July 02, 2026298289.5289.52982862,369
July 01, 2026297.5292.5292.5297.5288966
June 30, 2026295295295302291.5798
June 29, 2026299294294301.52921,045
June 26, 2026302296.5296.5304296.5684
June 25, 2026299302302305.5297.51,952
June 24, 20263032992993032991,642
June 23, 2026300303.5303.5304294778
June 22, 2026300.5300.5300.53042941,602
June 19, 20263063043043062991,811
June 18, 2026307306306307.5303859
June 17, 2026305307307308302.5920
June 16, 2026307305.5305.5310302.51,549
June 15, 2026302306.5306.53093023,015
June 12, 2026290.5300300302290.53,247
June 11, 2026288291.5291.5295286.51,865
June 10, 2026288289.5289.5291286.51,131
June 09, 2026284.5288.5288.52922842,351
June 08, 2026290286286290.52811,287
June 05, 2026288.5291.5291.5294.5288.51,292
June 04, 20262902872872952871,881
June 03, 2026290294294296289.51,725
June 02, 2026292.5298.5298.52992922,416
June 01, 2026299.5292292299.5290.51,032
May 29, 2026294296296302290.52,650
May 28, 2026291294.5294.52962912,078
May 27, 2026292292.5292.52972891,607
May 26, 2026282290.5290.5290.5277.51,684
May 22, 2026276279.5279.5280.5276867
May 21, 2026271.5275.5275.5280271.51,655
May 20, 20262752762762782713,878
May 19, 2026278272272279.5272568
May 18, 2026288274274288271.51,982
May 15, 20262842782782882782,526
May 13, 2026278284.5284.52872781,611
May 12, 2026278.5278278283278960
May 11, 2026280.5281.5281.5285275.51,043
May 08, 2026278280.5280.5285.52781,256
May 07, 2026279283.5283.52872791,325
May 06, 2026278.5278.5278.52802711,209
May 05, 2026276.5274274280.52711,025
May 04, 2026272.5277277287272.51,347
April 30, 2026268276.5276.5276.52653,270
April 29, 20262722702702772692,429
April 28, 20262702702702732691,128
April 27, 2026271274274275.52701,601
April 24, 2026270273.5273.52752683,008
April 23, 2026269271271272.52691,273
April 22, 2026276268.5268.5276268.53,374
April 21, 2026271273.5273.5278270.52,436
April 20, 2026280275275280270.52,005
April 17, 2026280.5282.5282.5285.5280.51,703
April 16, 2026277279.5279.5280.52763,704
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved