Schweiter Technologies AG (SWTQ.SW) SIX

Currency In CHF

AD

SWTQ.SW Historical Return

If you invested 1000 CHF in Schweiter Technologies AG (SWTQ.SW) 10 years ago, it would be worth 431.09 CHF as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 280.19 CHF, while 1000 CHF invested 1 year ago would be worth 1,055.05 CHF. This corresponds to total returns of -56.89%, -71.98%, 5.5%, respectively, with annualized returns of -8.07%, -22.46%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SWTQ.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263473453453473391,135
August 20, 2026352348348352343.52,139
August 19, 2026350.5350.5350.5351.53481,083
August 18, 2026351.5353353353348.51,324
August 17, 2026356357357363354.51,844
August 14, 20263563593593593501,927
August 13, 2026347350350353344.53,747
August 12, 2026341347.5347.5349.53412,590
August 11, 2026345347.5347.5348.5339.51,363
August 10, 2026340345.5345.53633401,612
August 07, 2026344352352353.53442,244
August 06, 2026350352.5352.5356.53481,707
August 05, 2026362.5354354365.5351.5727
August 04, 2026350363363363.5348.52,158
August 03, 2026352351351357.53491,838
July 31, 2026347349349356346.52,941
July 30, 2026349.5348.5348.53553463,199
July 29, 2026331.5349.5349.5353331.53,217
July 28, 2026318.5349349351.531310,307
July 27, 2026318300.5300.5319.5300.51,763
July 24, 2026312.53193193303113,504
July 23, 2026311303.5303.5313.5303.51,022
July 22, 2026309309309315.5306.52,196
July 21, 2026317306.5306.53173051,673
July 20, 20263253173173253172,350
July 17, 2026321326326328.53131,787
July 16, 2026308.5317317325.53042,737
July 15, 2026305308.5308.53123051,028
July 14, 2026309306306314306892
July 13, 2026303.5310.5310.5312303.51,720
July 10, 2026301303.5303.5306301768
July 09, 2026298301.5301.5304.5298706
July 08, 2026306.5296.5296.5307294.52,397
July 07, 2026307.5306.5306.53103031,622
July 06, 2026300307.5307.5315296.52,713
July 03, 2026290294.5294.52962852,092
July 02, 2026298289.5289.52982862,369
July 01, 2026297.5292.5292.5297.5288966
June 30, 2026295295295302291.5798
June 29, 2026299294294301.52921,045
June 26, 2026302296.5296.5304296.5684
June 25, 2026299302302305.5297.51,952
June 24, 20263032992993032991,642
June 23, 2026300303.5303.5304294778
June 22, 2026300.5300.5300.53042941,602
June 19, 20263063043043062991,811
June 18, 2026307306306307.5303859
June 17, 2026305307307308302.5920
June 16, 2026307305.5305.5310302.51,549
June 15, 2026302306.5306.53093023,015
June 12, 2026290.5300300302290.53,247
June 11, 2026288291.5291.5295286.51,865
June 10, 2026288289.5289.5291286.51,131
June 09, 2026284.5288.5288.52922842,351
June 08, 2026290286286290.52811,287
June 05, 2026288.5291.5291.5294.5288.51,292
June 04, 20262902872872952871,881
June 03, 2026290294294296289.51,725
June 02, 2026292.5298.5298.52992922,416
June 01, 2026299.5292292299.5290.51,032
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved